EODData

MEMBERSHIP REGISTER LOG IN

NSE, ATULAUTO: Atul Auto Limited

01 Oct 2025
LAST:

490.2

CHANGE:
 15.40		OPEN:
477.9		HIGH:
493.8		ASK:
0.0		VOLUME:
150.5K
CHG(%):
3.24		PREV:
474.8		LOW:
475.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25477.9493.8475.2490.2150.5K
30 Sep 25479.9480.9470.5474.890.9K
29 Sep 25484.0484.0468.5476.8184.5K
26 Sep 25493.5498.5474.0477.9234.8K
25 Sep 25510.3510.3486.8491.7228.6K
24 Sep 25519.9519.9505.0507.7140.2K
23 Sep 25505.1535.0505.1520.6725.6K
22 Sep 25516.1521.0500.0502.0312.2K
19 Sep 25528.5529.1510.0514.1305.8K
18 Sep 25528.0549.4523.4528.21.1M

COMPANY PROFILE

Name:Atul Auto Limited
About:Atul Auto Limited manufactures and sells three-wheeler automobiles in India. It offers passenger and cargo, e-rickshaw, and delivery vans, as well as spare parts and accessories. The company's products are diesel, petrol, CNG, LPG, and electric vehicles. It offers its products under the Atul RIK, Atul Gem, Atul Gemini, Atul Gemi, Atul Elite, Atul Smart, and Atul Shakti brand names. The company exports its products to Bangladesh, Nepal, Cambodia, Myanmar, South Africa, the United Kingdom, Ethiopia, Liberia, Sierra Leone, Tanzania, Ecuador, Bolivia, Guatemala, Honduras, and Mexico. Atul Auto Limited was incorporated in 1986 and is headquartered in Rajkot, India.
Address:8-B National Highway, Rajkot, India, 360024
Website:https://www.atulauto.co.in
ISIN:INE951D01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:59.82
Price to Book:2.77
Price to Sales:1.61
EBITDA:551.48M
Shares:27.75M
Market Cap:13.604B

TECHNICAL INDICATORS

MA5:482.28
MA10:498.39
MA20:507.44
MA50:468.28
MA100:467.73
MA200:474.01
STO9:25.58
STO14:20.64
RSI14:51.59
WPR14:-72.05
MTM14:-34.50
ROC14:-0.07
ATR:23.03
Week High:519.90
Week Low:468.50
Month High:554.00
Month Low:426.30
Year High:695.00
Year Low:412.65
Volatility:19.15

RECENT SPLITS

Date Ratio
12 Sep 20142-1

RECENT DIVIDENDS

Date Amount
21 Nov 2019$1.50
20 Sep 2019$1.25
16 Nov 2018$2.75
19 Sep 2018$2.50
13 Dec 2017$2.75
21 Sep 2017$1.50
23 Nov 2016$2.75
08 Sep 2016$2.50
10 Nov 2015$2.75
21 Aug 2015$2.50