EODData

MEMBERSHIP REGISTER LOG IN

NSE, ATULAUTO: Atul Auto Limited

29 May 2026
LAST:

480.9

CHANGE:
 2.50		OPEN:
480.0		HIGH:
488.0		ASK:
0.0		VOLUME:
151.0K
CHG(%):
0.52		PREV:
478.4		LOW:
477.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26480.0488.0477.0480.9151.0K
27 May 26488.0488.6475.4478.4144.6K
26 May 26482.8491.9481.0483.5137.8K
25 May 26485.1495.7485.1490.1123.0K
22 May 26493.9493.9483.8485.199.6K
21 May 26488.0493.7485.6487.8115.1K
20 May 26493.0495.9483.0485.0132.2K
19 May 26510.0510.4493.3497.0186.9K
18 May 26525.0534.4491.1506.7988.4K
15 May 26489.2525.0485.2517.91.3M

PROFILE

Name:Atul Auto Limited
About:Atul Auto Limited manufactures and sells three-wheeler automobiles in India. It offers passenger and cargo, e-rickshaw, and delivery vans, as well as spare parts and accessories. The company's products are diesel, petrol, CNG, LPG, and electric vehicles. It offers its products under the Atul RIK, Atul Gem, Atul Gemini, Atul Gemi, Atul Elite, Atul Smart, and Atul Shakti brand names. The company exports its products to Bangladesh, Nepal, Cambodia, Myanmar, South Africa, the United Kingdom, Ethiopia, Liberia, Sierra Leone, Tanzania, Ecuador, Bolivia, Guatemala, Honduras, and Mexico. Atul Auto Limited was incorporated in 1986 and is headquartered in Rajkot, India.
Address:8-B National Highway, Rajkot, India, 360024
Website:https://www.atulauto.co.in
ISIN:INE951D01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.83 
PEG Ratio:0.45 
Price to Sales:1.61 
Price to Book:2.68 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:7.562B 
EBITDA:890.0M 
Shares:27.75M 
Market Cap:13.344B 

TECHNICAL INDICATORS

MA5:483.550.6%
MA10:491.202.2%
MA20:490.992.1%
MA50:459.794.6%
MA100:455.395.6%
MA200:462.174.0%
STO9:4.46 
STO14:6.88 
RSI14:42.79
WPR14:-90.37 
MTM14:-11.90
ROC14:-0.02 
ATR:18.30 
Week High:495.653.1%
Week Low:475.351.2%
Month High:534.3511.1%
Month Low:470.854.0%
Year High:554.0015.2%
Year Low:380.0526.5%
Volatility:13.69 

RECENT SPLITS

Date Ratio
12 Sep 20142-1

RECENT DIVIDENDS

Date Amount
21 Nov 2019$1.50
20 Sep 2019$1.25
16 Nov 2018$2.75
19 Sep 2018$2.50
13 Dec 2017$2.75
21 Sep 2017$1.50
23 Nov 2016$2.75
08 Sep 2016$2.50
10 Nov 2015$2.75
21 Aug 2015$2.50