NSE, AURDIS-SM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 140.6	CHANGE: 5.35	OPEN: 140.6	HIGH: 140.6	ASK: 0.0	VOLUME: 1.3K
LAST: 140.6	CHG(%): 3.67	PREV: 146.0	LOW: 140.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	140.6	140.6	140.6	140.6	1.3K
11 Aug 25	146.0	146.0	146.0	146.0	625
08 Aug 25	139.0	147.0	139.0	146.0	3.8K
07 Aug 25	144.0	144.0	144.0	144.0	1.3K
06 Aug 25	146.0	146.5	146.0	146.5	1.9K
04 Aug 25	145.0	151.8	145.0	151.8	1.3K
01 Aug 25	147.0	149.0	146.4	146.4	3.1K
31 Jul 25	144.1	146.3	144.1	146.3	3.1K
30 Jul 25	154.6	154.6	154.5	154.5	1.9K
29 Jul 25	152.0	152.2	152.0	152.2	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.6