EODData

MEMBERSHIP REGISTER LOG IN

NSE, AURIONPRO: Aurionpro Solutions Limited

01 Oct 2025
LAST:

1,150

CHANGE:
 10.20		OPEN:
1,147		HIGH:
1,155		ASK:
0		VOLUME:
79.2K
CHG(%):
0.89		PREV:
1,140		LOW:
1,132		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251,1471,1551,1321,15079.2K
30 Sep 251,1611,1751,1341,140144.3K
29 Sep 251,1551,1831,1511,161208.6K
26 Sep 251,1661,1771,1251,151158.5K
25 Sep 251,1781,1961,1601,166124.5K
24 Sep 251,2101,2221,1691,177168.6K
23 Sep 251,2171,2231,1891,205150.3K
22 Sep 251,2231,2411,1971,210157.2K
19 Sep 251,2281,2611,2061,233315.4K
18 Sep 251,2721,2801,2111,223205.6K

COMPANY PROFILE

Name:Aurionpro Solutions Limited
About:Aurionpro Solutions Limited provides technology solutions in the transaction banking platform, customer experience, smart city, and smart transportation areas in India and internationally. It operates through Sale of Software Services, and Sale of Equipment and Product License segments. The company offers OptiQ, a queue management system; self-service kiosks; Experia, a digital signage solution; and Insight, a customer feedback system. It also provides SmartLender, an integrated credit risk management system; iCashpro+, a transaction banking platform; and AuroDigi, a digital banking engagement platform. In addition, the company offers FXConnect, a real-time FX branch transaction platform; and treasury and capital market services that include advisory, project management, and delivery services. It serves airports and airlines, banking financial services and insurance, healthcare, hotels and hospitality, power and utility, retail, real estate, and telecom industries, as well as governments. Aurionpro Solutions Limited was incorporated in 1997 and is headquartered in Navi Mumbai, India.
Sector:Technology
Address:Synergia IT Park, Navi Mumbai, India, 400701
Website:https://www.aurionpro.com
ISIN:INE132H01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.03
Price to Book:4.87
Price to Sales:5.81
EBITDA:2.59B
Shares:55.21M
Market Cap:63.507B

TECHNICAL INDICATORS

MA5:1,153.64
MA10:1,181.67
MA20:1,218.13
MA50:1,316.95
MA100:1,369.85
MA200:1,412.92
STO9:8.44
STO14:6.51
RSI14:34.04
WPR14:-91.64
MTM14:-49.30
ROC14:-0.04
ATR:50.99
Week High:1,221.80
Week Low:1,124.90
Month High:1,334.80
Month Low:1,124.90
Year High:1,923.75
Year Low:1,124.90
Volatility:19.35

RECENT SPLITS

Date Ratio
27 Jun 20242-1

RECENT DIVIDENDS

Date Amount
30 Jul 2025$1.00
04 Feb 2025$1.00
20 Sep 2024$2.50
22 Sep 2023$0.63
16 Sep 2022$0.63
12 Sep 2019$0.50
19 Sep 2018$0.50
21 Sep 2017$0.25
22 Sep 2016$0.75
25 Sep 2014$0.50