EODData

MEMBERSHIP REGISTER LOG IN

NSE, AURUM: Aurum PropTech Limited

01 Oct 2025
LAST:

172.0

CHANGE:
 2.47		OPEN:
171.1		HIGH:
173.9		ASK:
0.0		VOLUME:
171K
CHG(%):
1.46		PREV:
169.6		LOW:
167.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25171.1173.9167.4172.0171K
30 Sep 25172.3173.0167.5169.6169.2K
29 Sep 25178.8186.4169.0170.91.64M
26 Sep 25162.1184.5161.4171.112.75M
25 Sep 25165.7167.9159.9160.576.4K
24 Sep 25167.1169.5164.5165.040.4K
23 Sep 25169.3170.9165.0166.360.8K
22 Sep 25169.2174.3168.3168.743.7K
19 Sep 25171.0172.9167.5168.380.2K
18 Sep 25173.6175.9169.0170.171.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:168.82
MA10:168.25
MA20:170.54
MA50:178.19
MA100:187.78
MA200:186.08
STO9:44.62
STO14:44.62
RSI14:49.00
MTM14:1.11
ROC14:0.01
ATR:8.17
Week High:186.40
Week Low:159.85
Month High:191.50
Month Low:159.85
Year High:264.80
Year Low:144.40
Volatility:13.46

RECENT DIVIDENDS

Date Amount
23 Dec 2020$708.73
23 Mar 2020$1.46
30 Jul 2019$1.09
16 Aug 2017$0.73