NSE, AUSL-SM End of Day and Historical Stock Data []

21 Jul 25 12:00

LAST: 44.80	CHANGE: 0.55	OPEN: 45.00	HIGH: 45.60	ASK: 0.00	VOLUME: 78K
LAST: 44.80	CHG(%): 1.24	PREV: 44.25	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	45.00	45.60	44.00	44.80	78K
20 Jul 25	44.95	47.30	43.50	44.25	302K
17 Jul 25	42.50	48.30	39.00	44.45	902K
16 Jul 25	38.90	43.00	36.50	41.90	800K
15 Jul 25	33.40	36.00	32.10	36.00	560K
14 Jul 25	26.00	30.00	26.00	30.00	318K
13 Jul 25	30.70	30.70	24.60	25.00	964K
10 Jul 25	30.70	30.70	30.70	30.70	2K
08 Jul 25	31.45	33.45	31.45	32.00	46K
07 Jul 25	31.45	31.45	31.45	31.45	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.80