EODData

MEMBERSHIP REGISTER LOG IN

NSE, AUTOIETF: AUTOIETF

01 Jun 2026
LAST:

26.74

CHANGE:
 0.42		OPEN:
27.48		HIGH:
27.48		ASK:
0.00		VOLUME:
544.9K
CHG(%):
1.55		PREV:
27.16		LOW:
26.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2627.4827.4826.6626.74544.9K
29 May 2627.6727.8627.0527.16810.0K
27 May 2627.3427.7727.2527.671.88M
26 May 2627.2327.4127.1127.26311.3K
25 May 2626.9627.4526.9627.24456.5K
22 May 2626.1326.9926.1326.81208.2K
21 May 2627.2627.2626.7026.80259.7K
20 May 2626.1126.8426.1026.72401.1K
19 May 2626.5526.7526.3026.512.21M
18 May 2626.8626.8626.2826.412.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.30 

TECHNICAL INDICATORS

MA5:27.211.8%
MA10:26.930.7%
MA20:27.081.3%
MA50:26.540.8%
MA100:27.452.7%
MA200:27.492.8%
STO9:17.04 
STO14:22.76
RSI14:39.23 
WPR14:-73.81
MTM14:-0.15
ROC14:-0.01 
ATR:0.60 
Week High:27.864.2%
Week Low:26.660.3%
Month High:28.295.8%
Month Low:26.102.8%
Year High:30.5014.1%
Year Low:23.3014.8%
Volatility:5.39 

RECENT SPLITS

Date Ratio
01 Mar 202410-1