EODData

MEMBERSHIP REGISTER LOG IN

NSE, AUTOIND: Autoline Industries Limited

29 May 2026
LAST:

80.22

CHANGE:
 1.67		OPEN:
81.98		HIGH:
82.00		ASK:
0.00		VOLUME:
75.9K
CHG(%):
2.04		PREV:
81.89		LOW:
80.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2681.9882.0080.0080.2275.9K
27 May 2682.6384.0078.5081.89116.6K
26 May 2682.9885.2581.1182.63119.7K
25 May 2684.4985.8980.4184.1694.1K
22 May 2686.9986.9983.0084.63120.0K
21 May 2685.2089.4584.1286.99360.1K
20 May 2686.7189.4983.5685.31732.6K
19 May 2679.3093.1478.6387.824.85M
18 May 2683.4083.4075.5077.621.29M
15 May 2677.0077.3471.1572.9476.9K

PROFILE

Name:Autoline Industries Limited
About:Autoline Industries Limited manufactures and sells sheet metal stampings, welded assemblies, and modules for original equipment manufacturers and other automobile companies in India. The company offers small mechanical assemblies, including pedal boxes, parking brakes, door hinges, cab stay and cab tilt assemblies, and battery brackets; exhaust systems; load body, tubular structures, fabrications, foot control modules, and skin panels; medium stamp parts/assemblies; large stamp assemblies; non-automotive assemblies; and hospital beds and steel furniture. It also provides design and engineering services, such as product engineering, product re-engineering, sheet metal-BIW design and engineering, reverse engineering, and jigs and fixture services. In addition, the company offers manufacturing services comprising tool room, and prototype and mass manufacturing services, as well as contract engineering manpower for onsite and offsite deployment. Further, it provides engineering and designing software services and business solutions. The company exports its products. Autoline Industries Limited was founded in 1995 and is based in Pune, India.
Industry:Auto Parts
Address:Survey Nos. 313, 314, 320 to 323, Pune, India, 410501
Website:https://www.autolineind.com
ISIN:INE718H01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.90 
Forward P/E:12.10 
PEG Ratio:-0.58 
Price to Sales:0.54 
Price to Book:2.11 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:6.763B 
EBITDA:705.54M 
Shares:45.38M 
Market Cap:3.64B 

TECHNICAL INDICATORS

MA5:82.713.1%
MA10:82.422.7%
MA20:78.432.3%
MA50:68.4317.2%
MA100:71.9611.5%
MA200:72.1811.1%
STO9:16.75 
STO14:39.06
RSI14:52.15
WPR14:-47.86
MTM14:2.65
ROC14:0.03 
ATR:6.17 
Week High:86.998.4%
Week Low:78.502.2%
Month High:93.1416.1%
Month Low:59.6011.1%
Year High:96.3920.2%
Year Low:48.3565.9%
Volatility:15.85 

RECENT DIVIDENDS

Date Amount
19 Sep 2013$1.00
05 Sep 2012$4.00
22 Dec 2011$3.00
16 Sep 2010$2.00
17 Sep 2009$1.00
18 Sep 2008$5.00
23 Aug 2007$2.00
08 Mar 2007$2.50