NSE, AUTOIND End of Day and Historical Stock Data [AUTOLINE INDUSTRIES LTD]

14 Aug 2025

LAST: 68.61	CHANGE: 0.63	OPEN: 70.00	HIGH: 70.69	ASK: 0.00	VOLUME: 117K
LAST: 68.61	CHG(%): 0.91	PREV: 69.24	LOW: 66.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	70.00	70.69	66.27	68.61	117K
12 Aug 25	69.98	70.90	68.75	69.24	36.9K
11 Aug 25	71.56	73.29	68.70	69.54	208.8K
08 Aug 25	72.25	74.40	71.25	72.04	37.1K
07 Aug 25	71.53	73.00	70.61	72.25	45.6K
06 Aug 25	72.75	73.00	70.00	71.53	31.8K
05 Aug 25	72.65	73.40	72.00	72.25	23.1K
04 Aug 25	72.31	73.93	71.44	72.32	47.4K
01 Aug 25	74.62	75.05	71.81	72.31	37.2K
31 Jul 25	74.54	77.02	73.49	75.38	52.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.61