EODData

NSE, AVANTEL: Avantel Limited

29 May 2026
LAST:

177.4

CHANGE:
 3.37
OPEN:
182.0
HIGH:
184.0
ASK:
0.0
VOLUME:
3.2M
CHG(%):
1.86
PREV:
180.8
LOW:
176.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26182.0184.0176.0177.43.2M
27 May 26178.4188.3176.2180.87.3M
26 May 26172.9177.9170.7176.86.17M
25 May 26164.5172.7163.1171.75.34M
22 May 26163.8171.0161.0162.36.42M
21 May 26155.9165.5155.9162.23.92M
20 May 26150.0155.3148.4154.71.71M
19 May 26148.2156.8148.2151.32.28M
18 May 26147.0149.5144.2148.21.87M
15 May 26155.7155.9149.5150.31.66M

PROFILE

Name:Avantel Limited
About:Avantel Limited designs, develops, manufactures and sells wireless communication products in India. The company offers software defined radios; satellite communication equipment; HF communication equipment; radar systems; network management systems and application software; and embedded systems and digital signal processing solutions. It also provides mobile satellite services (MSS) network that offers voice and data communications to ships, submarines, aircraft, and Helicpters; UHF SATCOM network; wind profile radars; real-time information system for Indian railways; ERM-SAT systems; solutions for ocean gauges and tide gauge applications; and visual databases for aircraft simulators. In addition, the company offers RF test equipment, such as ADS, EMDS, ACAD, SOLID WORKS CADSTAR, digital transmission analyzers, logic analyzer, network analyzers, spectrum analyzers, vector signal generators and analyzers, radio communication test sets, signal generators, high power test and measuring instruments, and BER testers; and testing and assembly facilities. Further, it provides engineering facilities, including CNC vertical machining centers, CNC turning lathe machines, drill tap machines, painting and chromatisation, 3D printing facility, wire cutting machines, wire drilling machines, injection molding facilities, surface grinding machines, and cylindrical grinding machines, as well as soldering, wire harness, and potting facilities. Additionally, it manufactures and sells health care products. Avantel Limited was incorporated in 1990 and is based in Hyderabad, India.
Sector:Technology
Industry:Communication Equipment
Address:Plot No. 68 & 69, Hyderabad, India, 500081
Website:https://www.avantel.in

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:84.63 
PEG Ratio:-1.46 
Price to Sales:18.68 
Price to Book:14.06 
Profit Margin:0.15 
Operating Margin:0.12 
Return on Assets:0.10 
Return on Equity:0.13 
Revenue:2.273B 
EBITDA:889.23M 
Shares:264.96M 
Market Cap:46.999B 

TECHNICAL INDICATORS

MA5:173.792.1%
MA10:163.568.5%
MA20:159.9210.9%
MA50:148.9419.1%
MA100:148.8219.2%
MA200:156.5913.3%
STO9:72.80
STO14:72.80
RSI14:61.61 
WPR14:-10.34 
MTM14:11.05
ROC14:0.07 
ATR:8.85 
Week High:188.306.2%
Week Low:161.0010.2%
Month High:188.306.2%
Month Low:144.1613.3%
Year High:215.0021.2%
Year Low:117.0551.5%
Volatility:16.66 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.20