EODData

NSE, AVANTEL: Avantel Limited

06 Oct 2025
LAST:

211.7

CHANGE:
 9.37
OPEN:
204.4
HIGH:
214.6
ASK:
0.0
VOLUME:
14.95M
CHG(%):
4.63
PREV:
202.3
LOW:
202.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25204.4214.6202.4211.714.95M
03 Oct 25181.9211.8180.0202.326.43M
01 Oct 25174.9182.5174.1181.32.88M
30 Sep 25178.0179.7171.3174.42.48M
29 Sep 25180.0185.5177.0178.42.99M
26 Sep 25181.0182.5176.5178.94.12M
25 Sep 25185.7188.2179.3180.03.4M
24 Sep 25193.0193.2185.4186.63.41M
23 Sep 25191.3196.5188.3193.68.13M
22 Sep 25184.9194.4184.0189.711.42M

COMPANY PROFILE

Name:Avantel Limited
About:Avantel Limited designs, develops, manufactures and sells wireless communication products in India. The company offers software defined radios; satellite communication equipment; HF communication equipment; radar systems; network management systems and application software; and embedded systems and digital signal processing solutions. It also provides mobile satellite services (MSS) network that offers voice and data communications to ships, submarines, aircraft, and Helicpters; UHF SATCOM network; wind profile radars; real-time information system for Indian railways; ERM-SAT systems; solutions for ocean gauges and tide gauge applications; and visual databases for aircraft simulators. In addition, the company offers RF test equipment, such as ADS, EMDS, ACAD, SOLID WORKS CADSTAR, digital transmission analyzers, logic analyzer, network analyzers, spectrum analyzers, vector signal generators and analyzers, radio communication test sets, signal generators, high power test and measuring instruments, and BER testers; and testing and assembly facilities. Further, it provides engineering facilities, including CNC vertical machining centers, CNC turning lathe machines, drill tap machines, painting and chromatisation, 3D printing facility, wire cutting machines, wire drilling machines, injection molding facilities, surface grinding machines, and cylindrical grinding machines, as well as soldering, wire harness, and potting facilities. Additionally, it manufactures and sells health care products. Avantel Limited was incorporated in 1990 and is based in Hyderabad, India.
Sector:Technology
Industry:Communication Equipment
Address:Plot No. 68 & 69, Hyderabad, India, 500081
Website:https://www.avantel.in

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:58.12
Price to Book:18.92
Price to Sales:15.02
EBITDA:925.01M
Shares:264.96M
Market Cap:56.082B

TECHNICAL INDICATORS

MA5:189.60
MA10:187.68
MA20:181.15
MA50:156.67
MA100:154.28
MA200:140.78
STO9:92.76
STO14:92.76
RSI14:73.85
MTM14:34.63
ROC14:0.20
ATR:10.53
Week High:214.57
Week Low:171.30
Month High:214.57
Month Low:166.11
Year High:214.57
Year Low:100.10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.20