NSE, AVANTIFEED End of Day and Historical Stock Data []

14 Aug 2025

LAST: 651.1	CHANGE: 13.40	OPEN: 681.0	HIGH: 687.0	ASK: 0.0	VOLUME: 646.1K
LAST: 651.1	CHG(%): 2.02	PREV: 664.5	LOW: 645.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	681.0	687.0	645.0	651.1	646.1K
12 Aug 25	639.8	675.0	638.3	664.5	401.8K
11 Aug 25	634.0	642.3	626.3	639.8	232.1K
08 Aug 25	647.0	657.4	633.2	637.6	237K
07 Aug 25	641.0	654.0	632.6	650.3	608.7K
06 Aug 25	666.0	674.4	655.0	667.5	200.5K
05 Aug 25	670.0	683.7	663.7	668.0	189.8K
04 Aug 25	662.3	671.0	654.6	670.0	214.3K
01 Aug 25	678.1	682.8	657.3	667.0	334.5K
31 Jul 25	652.4	687.4	645.0	678.1	1.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

651.1