NSE, AVIANSH-SM End of Day and Historical Stock Data []

06 Oct 2025

LAST: 98.85	CHANGE: 1.15	OPEN: 99.50	HIGH: 99.95	ASK: 0.00	VOLUME: 11K
LAST: 98.85	CHG(%): 1.15	PREV: 100.00	LOW: 98.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	99.50	99.95	98.00	98.85	11K
03 Oct 25	100.75	101.00	99.00	100.00	8K
01 Oct 25	99.50	100.50	99.50	100.50	3K
30 Sep 25	101.00	101.00	98.50	99.50	6K
29 Sep 25	101.00	101.50	99.00	101.00	21K
26 Sep 25	100.90	101.00	99.00	99.60	10K
25 Sep 25	102.25	102.90	95.00	100.00	38K
24 Sep 25	102.25	103.00	101.75	101.75	7K
23 Sep 25	102.00	102.60	102.00	102.25	8K
22 Sep 25	102.00	102.75	102.00	102.50	4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.85