NSE, AVIANSH-SM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 104.0	CHANGE: 2.80	OPEN: 103.0	HIGH: 104.0	ASK: 0.0	VOLUME: 16K
LAST: 104.0	CHG(%): 2.77	PREV: 101.2	LOW: 102.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	103.0	104.0	102.5	104.0	16K
12 Aug 25	101.3	101.3	101.0	101.2	15K
11 Aug 25	101.0	101.3	100.3	101.2	6K
08 Aug 25	101.0	101.4	100.0	100.4	16K
07 Aug 25	101.0	101.0	99.8	100.5	21K
06 Aug 25	101.0	101.0	100.3	100.9	21K
05 Aug 25	100.0	100.8	100.0	100.2	14K
04 Aug 25	101.0	101.0	100.0	100.0	12K
01 Aug 25	101.0	101.3	100.0	100.6	17K
31 Jul 25	101.0	101.2	100.5	101.0	40K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.0