NSE, AVL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, AVL: ADITYA VISION LTD

26 Aug 2025

LAST: 510.7	CHANGE: 8.60	OPEN: 499.4	HIGH: 512.0	ASK: 0.0	VOLUME: 384.2K
LAST: 510.7	CHG(%): 1.71	PREV: 502.1	LOW: 493.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	499.4	512.0	493.0	510.7	384.2K
25 Aug 25	505.6	512.4	498.0	502.1	132.1K
22 Aug 25	515.0	516.0	500.6	502.3	249.8K
21 Aug 25	495.0	516.7	495.0	514.1	347.4K
20 Aug 25	493.6	503.1	468.4	496.1	409.1K
19 Aug 25	482.9	507.0	482.9	497.2	853.9K
18 Aug 25	437.3	503.6	433.2	483.0	4.08M
14 Aug 25	444.3	449.4	420.0	425.0	222.3K
12 Aug 25	423.0	424.8	415.0	417.0	39.3K
11 Aug 25	423.0	425.0	413.2	420.3	107K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	505.01
MA10:	476.73
MA20:	440.43
MA50:	399.05
MA100:	409.29
STO9:	93.93
STO14:	94.05
RSI14:	80.67
WPR14:	-3.43
MTM14:	95.60
ROC14:	0.23
ATR:	23.04
Week High:	516.70
Week Low:	468.35
Month High:	516.70
Month Low:	372.40

RECENT DIVIDENDS

Date	Amount
08 Jul 2025	$1.10