EODData

MEMBERSHIP REGISTER LOG IN

NSE, AVL: ADITYA VISION LTD

29 May 2026
LAST:

534.9

CHANGE:
 0.50		OPEN:
535.0		HIGH:
542.7		ASK:
0.0		VOLUME:
185.1K
CHG(%):
0.09		PREV:
535.4		LOW:
522.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26535.0542.7522.1534.9185.1K
27 May 26541.9543.5530.0535.492.5K
26 May 26533.9543.7532.0537.1443.2K
25 May 26545.0545.0529.6536.0463.5K
22 May 26538.8539.1528.2536.5101.5K
21 May 26541.3548.0523.5530.9352.6K
20 May 26551.0551.0537.3541.4139.8K
19 May 26550.0558.1547.1551.5265.1K
18 May 26542.0553.7532.0551.4135.9K
15 May 26552.0554.6541.2552.1207.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.85 
Forward P/E:39.60 
PEG Ratio:14.45 
Price to Sales:2.74 
Price to Book:10.21 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.11 
Return on Equity:0.18 
Revenue:23.929B 
EBITDA:2.214B 

TECHNICAL INDICATORS

MA5:535.950.2%
MA10:540.691.1%
MA20:543.941.7%
MA50:508.475.2%
MA100:497.927.4%
MA200:510.674.7%
STO9:14.71 
STO14:10.00 
RSI14:31.23 
WPR14:-81.18 
MTM14:-8.90
ROC14:-0.02 
ATR:18.99 
Week High:544.951.9%
Week Low:522.052.5%
Month High:570.856.7%
Month Low:519.104.7%
Year High:598.7011.9%
Year Low:327.6063.3%
Volatility:8.87 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.10