EODData

MEMBERSHIP REGISTER LOG IN

NSE, AVONMORE: Avonmore Capital & Management Services Limited

01 Oct 2025
LAST:

18.90

CHANGE:
 0.71		OPEN:
18.21		HIGH:
19.08		ASK:
0.00		VOLUME:
168.2K
CHG(%):
3.90		PREV:
18.19		LOW:
18.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2518.2119.0818.2118.90168.2K
30 Sep 2518.5318.8018.1318.19230.6K
29 Sep 2518.7019.0518.3618.61395.2K
26 Sep 2519.0919.5718.5418.70413.8K
25 Sep 2519.3319.6318.9519.09280.7K
24 Sep 2519.8019.8019.2519.33171.4K
23 Sep 2519.7120.1119.4519.48235.3K
22 Sep 2520.3120.6719.7219.83347.8K
19 Sep 2520.1120.5919.9020.31173.7K
18 Sep 2520.3620.7519.9120.20319.5K

COMPANY PROFILE

Name:Avonmore Capital & Management Services Limited
About:Avonmore Capital & Management Services Limited provides non-banking financial and sub-broker advisory services in India. The company's Debt and Equity Market Operations segment deals/trades in securities and bonds. Its Consultancy and Advisory Fees segment offers merchant banking, underwriting commission, corporate and infrastructure advisory, loan syndication fees and arranger of debts/bonds, etc.; and advisory services related to infrastructure projects. The company's Wealth/Broking Activities segment is involved in stock and share broking, and other related services, as well as real estate broking services. Its Finance Activities segment grants loans. The company's Healthcare Services segment establishes, administers, owns, and operates eye care hospitals. Its Investment Activities segment engages in the investment activities. The company was formerly known as Almondz Capital & Management Services Limited. The company was incorporated in 1991 and is headquartered in New Delhi, India.
Address:F-33/3, Okhla Industrial Area, New Delhi, India, 110020
Website:https://www.avonmorecapital.in
ISIN:INE323B01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.71
Price to Book:1.56
Price to Sales:3.20
Shares:282.18M
Market Cap:5.333B

TECHNICAL INDICATORS

MA5:18.70
MA10:19.26
MA20:19.88
MA50:19.21
MA100:19.43
MA200:20.15
STO9:28.63
STO14:18.64
RSI14:22.36
WPR14:-79.12
MTM14:-2.69
ROC14:-0.12
ATR:0.81
Week High:19.80
Week Low:18.13
Month High:23.90
Month Low:18.13
Year High:29.95
Year Low:13.05
Volatility:35.18

RECENT SPLITS

Date Ratio
28 Jun 202410-1