NSE, AVPINFRA-SM End of Day and Historical Stock Data []

07 Oct 2025

LAST: 173.1	CHANGE: 4.20	OPEN: 180.0	HIGH: 180.0	ASK: 0.0	VOLUME: 48K
LAST: 173.1	CHG(%): 2.37	PREV: 177.3	LOW: 171.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	180.0	180.0	171.0	173.1	48K
06 Oct 25	170.0	181.7	170.0	177.3	223.2K
03 Oct 25	165.2	172.0	163.2	169.8	45.6K
01 Oct 25	165.0	167.5	163.0	166.3	46.4K
30 Sep 25	168.8	170.9	158.0	162.7	148.8K
29 Sep 25	175.0	175.0	167.0	169.5	42.4K
26 Sep 25	176.3	179.0	172.1	172.7	55.2K
25 Sep 25	178.1	183.4	172.0	175.4	116K
24 Sep 25	182.3	182.3	176.9	180.0	63.2K
23 Sep 25	183.4	184.0	181.1	182.5	40.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.1