EODData

MEMBERSHIP REGISTER LOG IN

NSE, AVTNPL: AVT Natural Products Limited

29 May 2026
LAST:

72.20

CHANGE:
 3.56		OPEN:
76.90		HIGH:
78.00		ASK:
0.00		VOLUME:
645.4K
CHG(%):
5.19		PREV:
68.64		LOW:
71.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2676.9078.0071.6072.20645.4K
27 May 2668.1669.5068.1368.6423.8K
26 May 2669.8069.9067.6668.0245.8K
25 May 2668.9069.9567.5369.3349.3K
22 May 2666.4168.3966.4168.0230.9K
21 May 2666.5068.0065.9366.4142.4K
20 May 2668.0068.0065.8267.3821.1K
19 May 2667.4968.4965.6768.0823.6K
18 May 2666.8567.4865.3166.9927.9K
15 May 2667.7567.7566.3366.6217.3K

PROFILE

Name:AVT Natural Products Limited
About:AVT Natural Products Limited engages in the production, trading, and distribution of oleoresins, and value-added tea and animal nutritional products in India, Europe, the United States, and internationally. It offers marigold extracts for eye care, food coloring, and poultry pigmentation; spice oleoresin and oils for food coloring and flavoring; value added teas, such as decaffeinated and instant teas; animal health and nutrition products; and agricultural crop inputs. The company was incorporated in 1986 and is based in Chennai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 60, Rukmani Lakshmipathy Salai, Chennai, India, 600008
Website:https://www.avtnatural.com
ISIN:INE488D01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.51 
Forward P/E:37.38 
PEG Ratio:0.15 
Price to Sales:1.63 
Price to Book:1.94 
Profit Margin:0.10 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:6.235B 
EBITDA:897.43M 
Shares:152.28M 
Market Cap:10.995B 

TECHNICAL INDICATORS

MA5:69.244.3%
MA10:68.175.9%
MA20:68.006.2%
MA50:64.5611.8%
MA100:65.1310.9%
MA200:68.116.0%
STO9:49.96
STO14:49.96
RSI14:63.68 
MTM14:4.42
ROC14:0.07 
ATR:2.50 
Week High:78.008.0%
Week Low:66.418.7%
Month High:78.008.0%
Month Low:65.316.0%
Year High:79.9010.7%
Year Low:53.5035.0%
Volatility:32.56 

RECENT SPLITS

Date Ratio
26 Sep 20132-1
07 Jun 201210-1

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.40
20 Feb 2025$0.30
02 Aug 2024$0.50
22 Feb 2024$0.30
18 Aug 2023$0.60
21 Feb 2023$0.40
12 Aug 2022$0.60
16 Feb 2022$0.40
17 Aug 2021$0.40
17 Feb 2021$0.30