EODData

NSE, AWL: Adani Wilmar Limited

03 Oct 2025
LAST:

265.4

CHANGE:
 2.35
OPEN:
263.1
HIGH:
266.4
ASK:
0.0
VOLUME:
1.91M
CHG(%):
0.89
PREV:
263.1
LOW:
260.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25263.1266.4260.6265.41.91M
01 Oct 25261.6264.8260.1263.11.52M
30 Sep 25260.9262.8258.3261.61.62M
29 Sep 25261.5262.9258.2261.21.69M
26 Sep 25261.2264.6257.4261.52.94M
25 Sep 25253.8262.5252.8261.75.24M
24 Sep 25261.0261.0252.0252.84.29M
23 Sep 25272.2273.4259.5260.15.36M
22 Sep 25254.0278.7253.8271.130.26M
19 Sep 25264.0267.9252.1257.012.63M

COMPANY PROFILE

Name:Adani Wilmar Limited
About:AWL Agri Business Limited, a fast-moving consumer goods food company, provides kitchen commodities in India and internationally. It operates through Edible Oils, Food & FMCG, and Industry Essentials segments. The company offers soyabean, palm, sunflower, rice bran, mustard, groundnut, cottonseed, and blended oil; specialty fats, including industrial margarine, bakery shortenings, and vanaspati for baked products; and lauric fats as substitutes for milk fat and cocoa butter substitutes for ice cream and confectionery. It also provides oleochemicals, such as stearic acids, soap noodles, palmitic acids, oleic acids, and glycerin for home and personal care products; castor oils and its derivatives comprising steric acids and ricin oleic acids for medical, pharmaceutical, cosmetic, and aeronautical use; and de-oiled cakes that are used as livestock feeds. In addition, the company offers wheat flour, rice, pulses, sugar, besan, poha, rawa, suji, soya chunks, sattu, soya flour, soya grits, soya flakes, and soya bari; and soaps, handwash, and sanitizers. Further, it is involved in packaging of frying oil. The company provides its products under the Fortune, King's, Aadhar, Bullet, Raag, Alpha, Jubilee, Avsar, Golden Chef, Fryola, Kohinoor, Charminar, Trophy, and Alife brand names, as well as e-commerce channels. The company was formerly known as Adani Wilmar Limited and changed its name to AWL Agri Business Limited in March 2025. AWL Agri Business Limited was incorporated in 1999 and is headquartered in Ahmedabad, India.
Industry:Packaged Foods
Address:Fortune House, Ahmedabad, India, 380009
Website:https://www.awl.in
ISIN:INE699H01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.37
Price to Book:3.57
Price to Sales:0.49
EBITDA:21.727B
Shares:1.295B
Market Cap:343.767B

TECHNICAL INDICATORS

MA5:262.52
MA10:261.52
MA20:260.46
MA50:259.54
MA100:262.05
MA200:262.11
STO9:48.65
STO14:48.65
RSI14:54.55
WPR14:-31.15
MTM14:7.15
ROC14:0.03
ATR:8.14
Week High:266.35
Week Low:257.40
Month High:278.70
Month Low:252.00
Year High:349.00
Year Low:231.55
Volatility:3.49