EODData

NSE, AWL: Adani Wilmar Limited

29 May 2026
LAST:

192.3

CHANGE:
 1.16
OPEN:
193.7
HIGH:
195.4
ASK:
0.0
VOLUME:
2.03M
CHG(%):
0.60
PREV:
193.5
LOW:
191.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26193.7195.4191.1192.32.03M
27 May 26193.7196.3192.3193.52.68M
26 May 26193.0198.1192.6193.12.72M
25 May 26198.0198.1192.3193.11.95M
22 May 26199.9199.9194.6195.11.49M
21 May 26199.0200.0196.1198.21.56M
20 May 26199.4200.5196.3196.71.41M
19 May 26200.2203.4199.5202.21.46M
18 May 26196.5200.2193.4199.41.28M
15 May 26202.2203.8199.3199.71.57M

PROFILE

Name:Adani Wilmar Limited
About:AWL Agri Business Limited, a fast-moving consumer goods food company, provides kitchen commodities in India and internationally. It operates through Edible Oils, Food & FMCG, and Industry Essentials segments. The company offers soyabean, palm, sunflower, rice bran, mustard, groundnut, cottonseed, and blended oil; specialty fats, including industrial margarine, bakery shortenings, and vanaspati for baked products; and lauric fats as substitutes for milk fat and cocoa butter substitutes for ice cream and confectionery. It also provides oleochemicals, such as stearic acids, soap noodles, palmitic acids, oleic acids, and glycerin for home and personal care products; castor oils and its derivatives comprising steric acids and ricin oleic acids for medical, pharmaceutical, cosmetic, and aeronautical use; and de-oiled cakes that are used as livestock feeds. In addition, the company offers wheat flour, rice, pulses, sugar, besan, poha, rawa, suji, soya chunks, sattu, soya flour, soya grits, soya flakes, and soya bari; and soaps, handwash, and sanitizers. Further, it is involved in packaging of frying oil. The company provides its products under the Fortune, King's, Aadhar, Bullet, Raag, Alpha, Jubilee, Avsar, Golden Chef, Fryola, Kohinoor, Charminar, Trophy, and Alife brand names, as well as e-commerce channels. The company was formerly known as Adani Wilmar Limited and changed its name to AWL Agri Business Limited in March 2025. AWL Agri Business Limited was incorporated in 1999 and is headquartered in Ahmedabad, India.
Industry:Packaged Foods
Address:Fortune House, Ahmedabad, India, 380009
Website:https://www.awl.in
ISIN:INE699H01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.37 
Forward P/E:24.48 
PEG Ratio:-1.20 
Price to Sales:0.44 
Price to Book:3.10 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:697.317B 
EBITDA:23.46B 
Shares:1.295B 
Market Cap:249.082B 

TECHNICAL INDICATORS

MA5:193.400.6%
MA10:196.332.1%
MA20:199.873.9%
MA50:190.730.8%
MA100:198.953.5%
MA200:229.4619.3%
RSI14:28.22 
WPR14:-100.00 
MTM14:-12.63
ROC14:-0.06 
ATR:5.67 
Week High:199.893.9%
Week Low:191.100.6%
Month High:216.0112.3%
Month Low:191.1019.3%
Year High:286.0048.7%
Year Low:171.1912.3%
Volatility:10.24