NSE, AXISBANK End of Day and Historical Stock Data [AXIS BANK LIMITED]

14 Aug 2025

LAST: 1,068	CHANGE: 1.80	OPEN: 1,067	HIGH: 1,072	ASK: 0	VOLUME: 6.76M
LAST: 1,068	CHG(%): 0.17	PREV: 1,070	LOW: 1,062	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1,067	1,072	1,062	1,068	6.76M
12 Aug 25	1,071	1,077	1,066	1,070	4.57M
11 Aug 25	1,058	1,075	1,053	1,073	5.45M
08 Aug 25	1,073	1,080	1,054	1,058	5.08M
07 Aug 25	1,068	1,080	1,065	1,076	5.32M
06 Aug 25	1,074	1,078	1,066	1,071	4.22M
05 Aug 25	1,068	1,080	1,063	1,071	5.32M
04 Aug 25	1,064	1,070	1,059	1,069	4.47M
01 Aug 25	1,065	1,071	1,060	1,062	5.55M
31 Jul 25	1,066	1,081	1,064	1,068	7.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,068