NSE, AXISHCETF End of Day and Historical Stock Data [Axis NIFTY Healthcare ETF]

06 Jul 2026

LAST: 167.7	CHANGE: 0.26	OPEN: 168.3	HIGH: 169.4	ASK: 0.0	VOLUME: 42.3K
LAST: 167.7	CHG(%): 0.16	PREV: 167.4	LOW: 166.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	168.3	169.4	166.3	167.7	42.3K
03 Jul 26	165.5	167.9	165.5	167.4	8.6K
02 Jul 26	163.2	166.5	161.5	164.7	9.4K
01 Jul 26	168.0	168.0	163.1	163.2	5.9K
30 Jun 26	167.8	167.8	164.0	164.8	1.7K
29 Jun 26	162.8	167.0	162.8	163.7	8.6K
26 Jun 26	162.8	162.8	162.8	162.8	0
25 Jun 26	158.1	164.0	158.1	162.8	9.3K
24 Jun 26	166.2	166.2	158.2	162.2	20.3K
23 Jun 26	161.0	164.2	161.0	162.1	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.7