NSE, AXISILVER End of Day and Historical Stock Data []

01 Oct 2025

LAST: 145.1	CHANGE: 3.40	OPEN: 145.2	HIGH: 146.0	ASK: 0.0	VOLUME: 1.35M
LAST: 145.1	CHG(%): 2.40	PREV: 141.7	LOW: 143.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	145.2	146.0	143.3	145.1	1.35M
30 Sep 25	143.5	148.9	141.2	141.7	1.93M
29 Sep 25	142.8	146.0	142.8	144.2	1.28M
26 Sep 25	138.4	139.2	136.6	138.3	836.9K
25 Sep 25	136.4	138.0	134.0	137.3	793.3K
24 Sep 25	138.1	138.1	134.5	134.9	684.8K
23 Sep 25	136.3	136.3	133.4	134.8	957.8K
22 Sep 25	131.6	133.2	131.4	133.0	727.5K
19 Sep 25	130.7	130.7	128.0	128.4	394.7K
18 Sep 25	127.5	128.2	125.7	127.8	1.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.1