EODData

MEMBERSHIP REGISTER LOG IN

NSE, AXISNIFTY: Axis Mutual Fund - Axis Nifty ETF

14 Aug 2025
LAST:

270.1

CHANGE:
 1.72		OPEN:
271.0		HIGH:
271.0		ASK:
0.0		VOLUME:
3.4K
CHG(%):
0.64		PREV:
268.3		LOW:
269.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25271.0271.0269.5270.13.4K
12 Aug 25268.9270.8267.9268.33K
11 Aug 25264.1270.9264.1269.310.2K
08 Aug 25270.9270.9267.1267.57.8K
07 Aug 25277.6277.6267.2269.66.9K
06 Aug 25272.8272.8269.0269.52.6K
05 Aug 25270.9271.5269.5270.03.8K
04 Aug 25277.3277.3267.6271.0126.2K
01 Aug 25271.6272.3268.6269.27.6K
31 Jul 25272.5273.2269.7271.65.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:268.95
MA20:271.58
MA50:273.71
MA200:261.07
STO9:17.54
RSI14:38.28
WPR14:-48.51
MTM14:-2.05
ROC14:-0.01
Week High:277.63
Week Low:264.10
Month High:283.32
Month Low:264.10
Volatility:2.26