NSE, AXISTECETF End of Day and Historical Stock Data []

22 Aug 2025

LAST: 384.0	CHANGE: 3.03	OPEN: 387.6	HIGH: 389.0	ASK: 0.0	VOLUME: 799
LAST: 384.0	CHG(%): 0.78	PREV: 387.0	LOW: 382.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	387.6	389.0	382.8	384.0	799
21 Aug 25	385.7	387.7	383.5	387.0	877
20 Aug 25	376.5	386.6	376.5	385.7	2.8K
19 Aug 25	376.1	376.5	374.5	376.5	4K
18 Aug 25	378.0	378.0	374.0	374.9	5.1K
14 Aug 25	378.1	382.2	377.2	377.5	912
12 Aug 25	375.1	379.5	375.0	375.8	2.7K
11 Aug 25	372.7	374.9	370.7	374.2	1.2K
08 Aug 25	378.2	378.2	372.1	372.7	984
07 Aug 25	384.1	384.1	371.1	376.3	4.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.0