NSE, AXISTECETF End of Day and Historical Stock Data [Axis NIFTY IT ETF]

01 Jun 2026

LAST: 329.2	CHANGE: 9.47	OPEN: 320.0	HIGH: 332.2	ASK: 0.0	VOLUME: 11.1K
LAST: 329.2	CHG(%): 2.96	PREV: 319.7	LOW: 320.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	320.0	332.2	320.0	329.2	11.1K
29 May 26	322.2	326.4	318.7	319.7	3.0K
28 May 26	318.3	318.3	318.3	318.3	0
27 May 26	319.2	320.5	317.4	318.3	506
26 May 26	319.0	321.1	317.8	318.9	2.0K
25 May 26	318.1	319.9	315.7	317.6	3.8K
22 May 26	317.0	319.6	315.9	318.4	1.2K
21 May 26	320.9	321.8	317.0	317.7	354.8K
20 May 26	323.0	324.0	305.7	320.9	4.2K
19 May 26	316.7	345.7	316.7	328.6	1.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

329.2