EODData

MEMBERSHIP REGISTER LOG IN

NSE, AXITA: Axita Cotton Limited

22 Sep 2026
LAST:

7.990

CHANGE:
 0.01		OPEN:
8.030		HIGH:
8.170		ASK:
0.000		VOLUME:
885.9K
CHG(%):
0.13		PREV:
8.000		LOW:
7.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 268.0308.1707.9107.990885.9K
21 Sep 268.0408.0808.0008.000484.0K
18 Sep 268.0208.0207.9607.990327.3K
17 Sep 268.0308.0907.9907.990347.2K
16 Sep 268.0408.1207.9707.990494.9K
15 Sep 268.0308.0407.9908.000425.8K
11 Sep 268.0408.0607.9807.9801.29M
10 Sep 268.0308.0407.9908.000424.4K
09 Sep 268.0408.2507.9908.000640.8K
08 Sep 268.0308.0407.9707.990573.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.22 
PEG Ratio:4.26 
Price to Sales:0.65 
Price to Book:4.68 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:4.492B 
EBITDA:52.4M 

TECHNICAL INDICATORS

MA5:7.990.0%
MA10:7.990.0%
MA20:7.990.0%
MA50:7.624.8%
MA100:7.703.7%
MA200:8.789.9%
STO9:3.70 
STO14:3.57 
RSI14:60.00 
WPR14:-50.00
MTM14:0.02
ROC14:0.00 
ATR:0.15 
Week High:8.172.3%
Week Low:7.911.0%
Month High:8.536.8%
Month Low:7.759.9%
Year High:13.4268.0%
Year Low:6.5721.6%

RECENT SPLITS

Date Ratio
13 Feb 202611-10
20 Sep 20244-3
13 Sep 20244-3
22 Dec 20234-3
21 Oct 202210-1

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.05
28 Aug 2024$0.04
17 Nov 2023$0.02
19 Sep 2022$0.00