EODData

MEMBERSHIP REGISTER LOG IN

NSE, AXITA: Axita Cotton Limited

01 Oct 2025
LAST:

8.690

CHANGE:
 0.00		OPEN:
8.800		HIGH:
8.830		ASK:
0.000		VOLUME:
1.79M
CHG(%):
0.00		PREV:
8.690		LOW:
8.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 258.8008.8308.6808.6901.79M
30 Sep 258.7908.8408.6908.6902.06M
29 Sep 258.8308.8508.6508.6904.14M
26 Sep 258.8108.8408.7608.8002.48M
25 Sep 258.8208.8608.7908.7903.9M
24 Sep 258.8108.8208.7908.800355.8K
23 Sep 258.8108.8208.7508.7602.55M
22 Sep 258.8008.8408.7608.7901.93M
19 Sep 258.8208.8308.7908.800479.1K
18 Sep 258.8208.8208.7908.800512.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.73
MA10:8.76
MA20:8.78
MA50:8.83
MA100:9.00
MA200:9.61
RSI14:22.73
WPR14:-100.00
MTM14:-0.12
ROC14:-0.01
ATR:0.08
Week High:8.86
Week Low:8.65
Month High:8.86
Month Low:8.65
Year High:16.82
Year Low:8.65
Volatility:0.62

RECENT SPLITS

Date Ratio
20 Sep 20244-3
22 Dec 20234-3
21 Oct 202210-1

RECENT DIVIDENDS

Date Amount
28 Aug 2024$0.04
17 Nov 2023$0.02
19 Sep 2022$0.00