NSE, AXSENSEX End of Day and Historical Stock Data []

14 Aug 2025

LAST: 82.94	CHANGE: 0.40	OPEN: 83.00	HIGH: 83.00	ASK: 0.00	VOLUME: 53
LAST: 82.94	CHG(%): 0.48	PREV: 82.54	LOW: 82.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	83.00	83.00	82.66	82.94	53
12 Aug 25	82.92	82.92	82.47	82.54	241
11 Aug 25	82.36	82.52	82.05	82.51	306
08 Aug 25	82.57	82.89	81.20	82.18	1.2K
07 Aug 25	82.57	82.70	82.22	82.57	1.5K
06 Aug 25	83.17	83.17	82.41	82.87	1.2K
05 Aug 25	82.98	83.16	82.68	83.08	712
04 Aug 25	82.97	83.31	82.70	83.31	881
01 Aug 25	84.38	84.38	82.28	82.56	2.7K
31 Jul 25	83.31	83.93	82.99	83.48	513

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.94