EODData

MEMBERSHIP REGISTER LOG IN

NSE, AYE: Aye Finance Limited

23 Sep 2026
LAST:

180.7

CHANGE:
 2.77		OPEN:
184.7		HIGH:
188.9		ASK:
0.0		VOLUME:
674.3K
CHG(%):
1.51		PREV:
183.4		LOW:
179.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26184.7188.9179.3180.7674.3K
22 Sep 26188.2190.0181.2183.4757.1K
21 Sep 26186.3192.5185.6187.11.1M
18 Sep 26181.6188.5180.0185.7854.6K
17 Sep 26180.8187.5179.1181.0724.2K
16 Sep 26179.9182.6176.3180.1728.0K
15 Sep 26185.0189.3176.1177.31.15M
11 Sep 26177.0180.6172.5179.5606.6K
10 Sep 26179.9182.8176.1178.1458.0K
09 Sep 26184.8185.8178.2178.8793.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.51 
Forward P/E:9.00 
PEG Ratio:0.21 
Price to Sales:3.89 
Price to Book:1.48 
Profit Margin:0.22 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:10.695B 
EBITDA:6.991B 

TECHNICAL INDICATORS

MA5:183.581.6%
MA10:181.170.3%
MA20:180.530.1%
STO9:22.36
STO14:22.36
RSI14:61.23 
WPR14:-65.42
MTM14:0.05
ROC14:0.00 
ATR:8.59 
Week High:192.506.6%
Week Low:176.302.5%