EODData

NSE, AZAD: Azad Engineering Limited

01 Oct 2025
LAST:

1,611

CHANGE:
 48.60
OPEN:
1,564
HIGH:
1,622
ASK:
0
VOLUME:
124.3K
CHG(%):
3.11
PREV:
1,562
LOW:
1,555
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251,5641,6221,5551,611124.3K
30 Sep 251,6081,6081,5561,562182.4K
29 Sep 251,6151,6261,5681,595368.9K
26 Sep 251,6211,6231,5441,557167.1K
25 Sep 251,6071,6441,6061,623118.3K
24 Sep 251,6131,6261,6001,61679.7K
23 Sep 251,6321,6351,6021,61487.6K
22 Sep 251,6751,6851,6291,635161.5K
19 Sep 251,6451,7051,6331,6661.56M
18 Sep 251,6051,6861,5961,645555.1K

COMPANY PROFILE

Name:Azad Engineering Limited
About:Azad Engineering Limited manufactures and sells precision- engineered components in India and internationally. The company offers airfoils/blades for aircraft engines and APUs, body valve, housing mount, housing compressor, fan blisk, mixed flow impeller, housing fan, shell and housing, air frames, aero structure, turbine wheel, nozzle, unison ring, lever arm, hydraulic, fuel inerting, flight control, actuating system, and other products, as well as aerospace standard fluid distribution parts. It provides plate butterfly, seal, shaft, bearing rod, piston, plate, and sealing ring; specialized components for missile systems, including aft and fore End Skirt, BB2KP Base, B1 Igniter Body1, and B1 Igniter Body-2; last stage airfoil/blade rotary and welding chamfers and last stage airfoil/ blade stationary components for use in nuclear power turbine solution; and fixed, moving, and stage airfoil/blade rotating for thermal power turbines. In addition, the company offers aerospace actuator systems, such covers, actuators, housings, guides, poppets, nipples, adapters, tees, elbows, end fittings, and caps; and slips, flex shafts, drill bits, hatch covers, frames, and bonnets for oil and gas up and mid stream-sub-systems. It serves aerospace, defense, energy, and oil and gas industries. The company was incorporated in 1983 and is based in Hyderabad, India.
Address:90/C, 90/D, Phase-1, Hyderabad, India, 500055
Website:https://www.azad.in
ISIN:INE02IJ01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:95.40
Price to Book:7.26
Price to Sales:20.25
EBITDA:1.756B
Shares:64.58M
Market Cap:104.041B

TECHNICAL INDICATORS

MA5:1,589.70
MA10:1,612.42
MA20:1,606.99
MA50:1,572.90
MA100:1,626.31
MA200:1,536.69
STO9:36.57
STO14:36.57
RSI14:49.21
WPR14:-50.23
MTM14:9.70
ROC14:0.01
ATR:51.85
Week High:1,644.30
Week Low:1,543.70
Month High:1,705.00
Month Low:1,523.90
Year High:1,929.80
Year Low:1,159.45
Volatility:11.65