NSE, BAFNAPH End of Day and Historical Stock Data []

20 Aug 2025

LAST: 103.7	CHANGE: 5.46	OPEN: 108.2	HIGH: 111.0	ASK: 0.0	VOLUME: 19.1K
LAST: 103.7	CHG(%): 5.00	PREV: 109.1	LOW: 103.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	108.2	111.0	103.7	103.7	19.1K
19 Aug 25	114.9	115.0	109.1	109.1	24.9K
18 Aug 25	114.9	114.9	109.9	114.9	93.1K
14 Aug 25	109.4	109.4	104.1	109.4	85.7K
12 Aug 25	94.7	94.7	88.7	90.4	4.9K
11 Aug 25	87.7	92.7	81.0	91.9	12.7K
08 Aug 25	86.0	88.0	79.0	85.4	10.8K
07 Aug 25	78.2	82.9	78.2	81.4	1.2K
06 Aug 25	84.9	84.9	83.0	83.1	524
05 Aug 25	89.2	89.2	84.8	85.0	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.7