EODData

MEMBERSHIP REGISTER LOG IN

NSE, BAFNAPH: Bafna Pharmaceuticals Limited

06 Oct 2025
LAST:

172.6

CHANGE:
 3.38		OPEN:
165.9		HIGH:
172.6		ASK:
0.0		VOLUME:
32.1K
CHG(%):
2.00		PREV:
169.3		LOW:
165.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25165.9172.6165.9172.632.1K
03 Oct 25169.3169.3169.3169.31K
01 Oct 25172.7176.3172.7172.710.3K
30 Sep 25169.3176.3169.3172.840K
29 Sep 25172.8172.8172.8172.88.8K
26 Sep 25176.3176.3159.5176.397.7K
25 Sep 25167.9167.9167.9167.911.9K
24 Sep 25160.0160.0160.0160.013.3K
23 Sep 25152.0152.3148.0152.332.3K
22 Sep 25143.0145.1138.0145.138.3K

COMPANY PROFILE

Name:Bafna Pharmaceuticals Limited
About:Bafna Pharmaceuticals Limited manufactures and sells finished pharmaceutical formulations in India. It also exports its products to Europe, the United Kingdom, Australia, Sri Lanka, Africa, and internationally. The company was founded in 1981 and is based in Chennai, India. Bafna Pharmaceuticals Limited operates as a subsidiary of SRJR Lifesciences LLP.
Sector:Healthcare
Address:Bafna Towers, Chennai, India, 600001
Website:https://www.bafnapharma.com
ISIN:INE878I01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.69
Price to Book:2.67
Price to Sales:1.61
EBITDA:150.82M
Shares:23.66M
Market Cap:4.084B

TECHNICAL INDICATORS

MA5:172.04
MA10:166.19
MA20:141.72
MA50:114.10
MA100:96.84
MA200:86.92
STO9:84.62
STO14:93.52
RSI14:85.01
WPR14:-6.48
MTM14:53.25
ROC14:0.45
ATR:8.14
Week High:176.25
Week Low:165.87
Month High:176.33
Month Low:97.81
Year High:176.33
Year Low:69.00
Volatility:6.53

RECENT SPLITS

Date Ratio
26 Aug 20191-10

RECENT DIVIDENDS

Date Amount
19 Sep 2013$6.00