EODData

MEMBERSHIP REGISTER LOG IN

NSE, BAFNAPH: Bafna Pharmaceuticals Limited

29 May 2026
LAST:

131.9

CHANGE:
 2.00		OPEN:
135.5		HIGH:
135.5		ASK:
0.0		VOLUME:
926
CHG(%):
1.54		PREV:
129.9		LOW:
131.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26135.5135.5131.1131.9926
27 May 26130.2136.7125.0129.93.6K
26 May 26135.8139.4129.1130.26.1K
25 May 26139.0140.8135.5135.81.4K
22 May 26141.8142.3133.0135.02.5K
21 May 26139.1140.0133.4135.82.1K
20 May 26136.4138.5133.5138.42.1K
19 May 26137.4138.0133.1134.71.2K
18 May 26134.9140.9134.9135.3234
15 May 26135.0141.6135.0135.31.1K

PROFILE

Name:Bafna Pharmaceuticals Limited
About:Bafna Pharmaceuticals Limited manufactures and sells finished pharmaceutical formulations in India. It also exports its products to Europe, the United Kingdom, Australia, Sri Lanka, Africa, and internationally. The company was founded in 1981 and is based in Chennai, India. Bafna Pharmaceuticals Limited operates as a subsidiary of SRJR Lifesciences LLP.
Sector:Healthcare
Address:Bafna Towers, Chennai, India, 600001
Website:https://www.bafnapharma.com
ISIN:INE878I01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.34 
PEG Ratio:2.45 
Price to Sales:2.87 
Price to Book:4.47 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:1.423B 
EBITDA:182.04M 
Shares:23.66M 
Market Cap:3.12B 

TECHNICAL INDICATORS

MA5:132.570.5%
MA10:134.231.8%
MA20:134.141.7%
MA50:127.863.2%
MA100:124.765.7%
MA200:132.890.8%
STO9:16.09 
STO14:13.70 
RSI14:49.84
WPR14:-77.01
MTM14:-3.55
ROC14:-0.03 
ATR:7.55 
Week High:142.337.9%
Week Low:125.005.5%
Month High:144.509.6%
Month Low:125.000.8%
Year High:202.0653.2%
Year Low:72.0183.2%
Volatility:34.54 

RECENT SPLITS

Date Ratio
26 Aug 20191-10

RECENT DIVIDENDS

Date Amount
19 Sep 2013$6.00