EODData

MEMBERSHIP REGISTER LOG IN

NSE, BAGFILMS: B.A.G Films and Media Limited

10 Oct 2025
LAST:

7.050

CHANGE:
 0.03		OPEN:
7.020		HIGH:
7.170		ASK:
0.000		VOLUME:
71.2K
CHG(%):
0.42		PREV:
7.080		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 257.0207.1707.0007.05071.2K
09 Oct 257.1507.2307.0207.08084.7K
08 Oct 257.2907.6607.0107.230273.1K
07 Oct 257.0307.1807.0107.05068.5K
06 Oct 257.0107.2707.0107.110239.5K
03 Oct 257.1407.1406.9307.070101.5K
01 Oct 256.9607.1006.7507.020179.7K
30 Sep 256.6206.9006.6206.87037.5K
29 Sep 256.8706.8706.6206.80058.7K
26 Sep 256.7906.9506.6306.66063.2K

COMPANY PROFILE

Name:B.A.G Films and Media Limited
About:B.A.G. Films and Media Limited engages in the content production, distribution, and allied activities in India. It operates through Audio -Visual Production; Leasing; FM Radio; and Television Broadcasting segments. The company operates News24, a 24-hour national Hindi news channel; E24, a 24-hour entertainment channel; and FM radio stations under the Dhamaal24 brand. It provides infrastructural support for content production. B.A.G. Films and Media Limited was incorporated in 1993 and is based in Noida, India.
Industry:Broadcasting
Address:FC-23, Film City, Noida, India, 201301
Website:https://bagnetwork24.in
ISIN:INE116D01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.50
Price to Book:0.80
Price to Sales:0.90
EBITDA:238.84M
Shares:197.92M
Market Cap:1.395B

TECHNICAL INDICATORS

MA5:7.10
MA10:6.99
MA20:6.90
MA50:6.64
MA100:6.96
MA200:6.86
STO9:29.07
STO14:39.00
RSI14:49.11
WPR14:-31.58
MTM14:0.17
ROC14:0.02
ATR:0.34
Week High:7.66
Week Low:6.93
Month High:7.66
Month Low:6.20
Year High:12.95
Year Low:5.31
Volatility:14.78

RECENT DIVIDENDS

Date Amount
08 Aug 2008$0.20
16 Aug 2007$0.20
14 Sep 2006$0.20
30 Aug 2005$0.20