EODData

NSE, BAHETI-SM: BAHETI-SM

16 Oct 2026
LAST:

718.4

CHANGE:
 3.65
OPEN:
725.0
HIGH:
725.0
ASK:
0.0
VOLUME:
9.8K
CHG(%):
0.51
PREV:
722.0
LOW:
715.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26725.0725.0715.1718.49.8K
15 Oct 26727.0728.0716.0722.09.0K
14 Oct 26742.0742.0723.1724.97.9K
13 Oct 26715.0736.0713.0728.017.3K
12 Oct 26709.0724.9700.1710.025.9K
09 Oct 26692.1717.0692.1701.116.9K
08 Oct 26721.0731.0680.0693.424.8K
07 Oct 26738.0738.0710.0712.715.0K
06 Oct 26734.0750.0721.1725.616.1K
05 Oct 26733.0747.0725.0735.019.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:720.650.3%
MA10:717.100.2%
MA20:738.122.8%
MA50:780.318.6%
MA100:730.961.8%
MA200:655.249.6%
STO9:44.08
STO14:29.84
RSI14:32.88 
WPR14:-65.75
MTM14:-47.90
ROC14:-0.06 
ATR:24.71 
Week High:742.003.3%
Week Low:692.053.8%
Month High:800.0011.4%
Month Low:680.009.6%
Year High:881.0022.6%
Year Low:478.0050.3%