NSE, BAJAJCON End of Day and Historical Stock Data []

14 Aug 2025

LAST: 223.7	CHANGE: 1.31	OPEN: 225.0	HIGH: 225.0	ASK: 0.0	VOLUME: 210.6K
LAST: 223.7	CHG(%): 0.58	PREV: 225.0	LOW: 222.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	225.0	225.0	222.1	223.7	210.6K
12 Aug 25	233.2	233.2	224.3	225.0	628.6K
11 Aug 25	228.0	234.0	225.5	231.9	1M
08 Aug 25	224.1	231.0	224.1	228.2	669.1K
07 Aug 25	224.3	225.2	223.4	224.9	292.3K
06 Aug 25	225.0	226.9	223.7	225.2	321.9K
05 Aug 25	223.0	226.2	221.6	224.5	354.9K
04 Aug 25	224.7	224.8	221.1	222.0	307.9K
01 Aug 25	224.4	228.5	222.9	224.7	379K
31 Jul 25	225.1	228.5	221.7	223.2	434.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.7