EODData

NSE, BAJAJELEC: Bajaj Electricals Limited

07 Oct 2025
LAST:

537.2

CHANGE:
 5.25
OPEN:
544.6
HIGH:
544.6
ASK:
0.0
VOLUME:
120.1K
CHG(%):
0.97
PREV:
542.5
LOW:
534.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25544.6544.6534.0537.2120.1K
06 Oct 25545.1547.9540.4542.5133.2K
03 Oct 25549.0550.7541.5544.0144.6K
01 Oct 25545.1550.0542.0547.9125.7K
30 Sep 25545.0550.0540.1545.1184.1K
29 Sep 25544.7575.0534.0555.0745.2K
26 Sep 25564.9564.9537.1543.4472.9K
25 Sep 25586.9589.9560.6565.0789.7K
24 Sep 25606.0653.8576.4589.814.56M
23 Sep 25586.2586.2574.1577.142.9K

COMPANY PROFILE

Name:Bajaj Electricals Limited
About:Bajaj Electricals Limited engages in the provision of consumer products and lighting solutions in India. It offers fans, such as ceiling, table, tower, and personal fan; home appliances comprising water heater, air cooler, room heater, and irons; kitchen appliances, including mixer grinder, juicer, stand mixer, hand blender, food processor, air fryer, and kettle; cooking essentials which consists of gas stove, pressure cooers, induction stoves, pans, and Kadhai; and grooming products which include hair dryer, straightener, trimmer, and body groomer. The company also provides consumer lighting products, such as bulbs, batons, decorative light, portable light, and outdoor light; and indoor office, stadium, tunnel, and street light. It offers its products under the Bajaj, Morphy Richards, Nirlep, and Nex brand names. The company was formerly known as Radio Lamp Works Limited and changed its name to Bajaj Electricals Limited in October 1960. The company was incorporated in 1938 and is based in Mumbai, India.
Address:One Unity Center, Mumbai, India, 400013
Website:https://www.bajajelectricals.com
ISIN:INE193E01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:62.40
Price to Book:3.94
Price to Sales:1.40
EBITDA:2.104B
Shares:115.35M
Market Cap:61.964B

TECHNICAL INDICATORS

MA5:543.31
MA10:554.67
MA20:571.52
MA50:583.07
MA100:627.00
MA200:618.38
RSI14:29.43
WPR14:-100.00
MTM14:-67.65
ROC14:-0.11
ATR:22.99
Week High:550.70
Week Low:534.00
Month High:653.80
Month Low:534.00
Year High:929.60
Year Low:490.00
Volatility:1.93

RECENT SPLITS

Date Ratio
28 Jan 20105-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$3.00
19 Jul 2024$3.00
28 Jul 2023$4.00
28 Jul 2022$3.00
25 Jul 2019$3.42
02 Aug 2018$3.42
27 Jul 2017$2.73
17 Mar 2016$2.73
29 Jul 2015$1.46
23 Jul 2014$1.46