EODData

NSE, BAJAJHCARE: Bajaj Healthcare Limited

06 Oct 2025
LAST:

486.1

CHANGE:
 2.05
OPEN:
490.1
HIGH:
506.5
ASK:
0.0
VOLUME:
308.4K
CHG(%):
0.42
PREV:
484.1
LOW:
482.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25490.1506.5482.2486.1308.4K
03 Oct 25481.9495.0477.5484.1206.4K
01 Oct 25489.9492.7477.9480.2129.4K
30 Sep 25493.7500.0481.4485.8263.2K
29 Sep 25474.0509.9469.2490.3757K
26 Sep 25488.0506.1470.0472.3489.4K
25 Sep 25508.9515.9491.5494.6682.2K
24 Sep 25462.7512.8459.5507.33.66M
23 Sep 25423.3486.0420.3463.52.32M
22 Sep 25425.8429.5419.0420.467.9K

COMPANY PROFILE

Name:Bajaj Healthcare Limited
About:Bajaj HealthCare Limited, a pharmaceutical company, develops, manufactures, markets, and sells active pharmaceutical ingredient, intermediates, and finished dosage forms and nutraceuticals for pharmaceutical, nutraceuticals, and food industries in India and internationally. The company offers active pharmaceutical ingredient in various therapeutic categories, including anti-diabetic, antibiotic, antiviral, antiplatelet, antifungal, iron-chelating agent, anticonvulsant, growth stimulant, non-steroidal anti-inflammatory drugs, antihypertensive, anthelmintics, anti-asthmatic, antioxidant, urinary tract infection, anti-histamine, weight reducing, venous disease, antimalarial, vitamin c, disinfectant/ antiseptic, stimulant, lipotropic agents, nootropic, vasoprotective/antihemorrhagic, cardiovascular agents, food supplements, anti-anemic, amino acids, antiasthmatic / bronchodilator, nutritional supplement, and minerals. It provides intermediates, such as guanine, 3-methyl xanthine, bromoethyl theophylline, calcium phosphoryl choline chloride, 4-hydrazinobenzoic acid, ticagrelor acetonide, 4,7-dichloroquinolone, 5-[N-ethyl-N-(2-hydroxyethyl)amino]-2-aminopentane, 2-amino -4-hydroxyacetophenone, 8- chloro theophylline, 8 bromo-3-methyl xanthine, 3-methyl-7-(2-butyn-1-yl)-8-bromo xanthine, (S)-1-(2-chloroacetyl)pyrrolidine-2-carbonitrile, 3 " amino " 1 " adamantanol, N " boc -sitagliptin, sitagliptin base, hesperidine, (2,7-dichlori-9H-fluorene), (2-Chloro-1-(2,7- dichlori-9H-fluoren-4-yl)ethanone), (2-(dibutylamino)-1-(2, 7- dichlori-9H-fluoren-4-yl)ethanol), (2-Nitro-4-thiocyanoaniline), 4- (propylthio) benzene -1,2-diamine, methyl [(E)amino(methylsulfanyl)methylidene] carbamate, and (2-phenoxy methane sulphonamide). In addition, the company offers formulations in the form of tablets, capsules, sachets, and vials, as well as impurities. Bajaj HealthCare Limited was incorporated in 1993 and is based in Thane, India.
Sector:Healthcare
Address:602-606, Bhoomi Velocity Infotech Park, Thane, India, 400604
Website:https://www.bajajhealth.com
ISIN:INE411U01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.76
Price to Book:2.97
Price to Sales:2.45
EBITDA:826.94M
Shares:31.58M
Market Cap:15.353B

TECHNICAL INDICATORS

MA5:485.28
MA10:478.44
MA20:453.39
MA50:455.70
MA100:489.87
MA200:553.65
STO9:43.18
STO14:68.80
RSI14:66.68
WPR14:-24.35
MTM14:50.30
ROC14:0.12
ATR:26.20
Week High:509.90
Week Low:469.20
Month High:515.90
Month Low:418.95
Year High:745.00
Year Low:333.80
Volatility:1.76

RECENT DIVIDENDS

Date Amount
23 Sep 2024$1.00
22 Sep 2023$1.00
22 Sep 2022$1.50