EODData

MEMBERSHIP REGISTER LOG IN

NSE, BAJAJHFL: Bajaj Housing Finance

29 May 2026
LAST:

84.89

CHANGE:
 1.13		OPEN:
86.20		HIGH:
86.46		ASK:
0.00		VOLUME:
3.22M
CHG(%):
1.31		PREV:
86.02		LOW:
84.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2686.2086.4684.7784.893.22M
27 May 2685.0687.4584.6086.026.15M
26 May 2683.3085.9083.0585.056.06M
25 May 2683.4783.8882.9183.304.47M
22 May 2682.9083.3582.7383.072.19M
21 May 2683.1483.5382.6082.722.67M
20 May 2683.4983.5982.5482.652.84M
19 May 2684.0084.3983.4883.901.99M
18 May 2683.0184.2581.8083.794.03M
15 May 2684.1884.3483.6183.852.28M

PROFILE

Name:Bajaj Housing Finance
About:Bajaj Housing Finance Limited provides housing finance services in India. It offers finance to individuals and corporate entities for the purchase and renovation of homes or commercial spaces. The company also provides loans against property for business or personal needs, as well as working capital for business expansion purposes. In addition, it offers finance to developers engaged in the construction of residential and commercial properties, as well as lease rental discounting to developers and high-net-worth individuals; real estate investment trusts REITs, and sovereign wealth funds and corporations. Bajaj Housing Finance Limited was formerly known as Bajaj Financial Solutions Limited and changed its name to Bajaj Housing Finance Limited in November 2014. The company was incorporated in 2008 and is headquartered in Pune, India. Bajaj Housing Finance Limited operates as a subsidiary of Bajaj Finance Limited.
Industry:Mortgage Finance
Address:Cerebrum IT Park, B2 Building, 5th Floor, Pune, India, 411014
Website:https://www.bajajhousingfinance.in
ISIN:INE377Y01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.61 
Forward P/E:25.53 
PEG Ratio:1.62 
Price to Sales:21.85 
Price to Book:3.75 
Profit Margin:0.65 
Operating Margin:0.81 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:36.257B 
EBITDA:29.25B 
Shares:8.332B 
Market Cap:707.331B 

TECHNICAL INDICATORS

MA5:84.470.5%
MA10:83.921.2%
MA20:85.090.2%
MA50:84.460.5%
MA100:87.242.8%
MA200:97.4914.8%
STO9:46.67
STO14:46.67
RSI14:39.20 
WPR14:-37.95
MTM14:-1.37
ROC14:-0.02 
ATR:1.74 
Week High:87.453.0%
Week Low:82.732.6%
Month High:89.986.0%
Month Low:81.8014.8%
Year High:128.4551.3%
Year Low:72.6516.8%
Volatility:27.88