EODData

MEMBERSHIP REGISTER LOG IN

NSE, BAJAJHFL: Bajaj Housing Finance

21 Nov 2025
LAST:

105.5

CHANGE:
 0.88		OPEN:
106.4		HIGH:
106.6		ASK:
0.0		VOLUME:
3.68M
CHG(%):
0.83		PREV:
106.4		LOW:
105.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25106.4106.6105.3105.53.68M
20 Nov 25106.2107.3106.1106.43.46M
19 Nov 25106.5106.7106.0106.13.29M
18 Nov 25107.2107.4106.5106.63.64M
17 Nov 25107.9108.0107.2107.43.01M
14 Nov 25107.6108.0107.3107.52.35M
13 Nov 25108.0108.5107.5107.63.34M
12 Nov 25107.7108.3107.7108.03.19M
11 Nov 25108.0108.3107.2107.73.58M
10 Nov 25107.5109.2107.5108.34.29M

PROFILE

Name:Bajaj Housing Finance
About:Bajaj Housing Finance Limited provides housing finance services in India. It offers finance to individuals and corporate entities for the purchase and renovation of homes or commercial spaces. The company also provides loans against property for business or personal needs, as well as working capital for business expansion purposes. In addition, it offers finance to developers engaged in the construction of residential and commercial properties, as well as lease rental discounting to developers and high-net-worth individuals; real estate investment trusts REITs, and sovereign wealth funds and corporations. Bajaj Housing Finance Limited was formerly known as Bajaj Financial Solutions Limited and changed its name to Bajaj Housing Finance Limited in November 2014. The company was incorporated in 2008 and is headquartered in Pune, India. Bajaj Housing Finance Limited operates as a subsidiary of Bajaj Finance Limited.
Industry:Mortgage Finance
Address:Cerebrum IT Park, B2 Building, 5th Floor, Pune, India, 411014
Website:https://www.bajajhousingfinance.in
ISIN:INE377Y01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.56 
Forward P/E:30.93 
PEG Ratio:1.95 
Price to Sales:26.33 
Price to Book:4.59 
Profit Margin:0.65 
Operating Margin:0.79 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:34.767B 
EBITDA:29.25B 
Shares:8.332B 
Market Cap:879.311B 

TECHNICAL INDICATORS

MA5:106.390.8%
MA10:107.111.5%
MA20:108.502.8%
MA50:110.264.5%
MA100:113.347.4%
MA200:116.6310.5%
RSI14:12.97 
WPR14:-100.00 
MTM14:-4.38
ROC14:-0.04 
ATR:1.10 
Week High:107.962.3%
Week Low:105.280.2%
Month High:112.406.5%
Month Low:105.2810.5%
Year High:147.7040.0%
Year Low:103.102.4%
Volatility:12.95