EODData

MEMBERSHIP REGISTER LOG IN

NSE, BAJAJHIND: Bajaj Hindusthan Sugar Limited

07 Oct 2025
LAST:

21.48

CHANGE:
 1.21		OPEN:
20.30		HIGH:
21.60		ASK:
0.00		VOLUME:
15.18M
CHG(%):
5.97		PREV:
20.27		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2520.3021.6020.2021.4815.18M
06 Oct 2520.6920.8020.2020.273.94M
03 Oct 2520.2620.7920.2620.655.83M
01 Oct 2519.7520.3519.6720.234.42M
30 Sep 2519.5519.8919.5019.793.88M
29 Sep 2519.9920.1719.3819.4511.02M
26 Sep 2520.3720.4319.8420.025.92M
25 Sep 2520.9820.9820.3120.453.82M
24 Sep 2521.2221.5020.7620.836.2M
23 Sep 2521.4521.6120.9621.245.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.48
MA10:20.44
MA20:20.88
MA50:21.58
MA100:23.41
MA200:22.54
STO9:94.42
STO14:62.46
RSI14:51.06
WPR14:-22.52
MTM14:0.04
ROC14:0.00
ATR:0.68
Week High:21.60
Week Low:19.50
Month High:22.70
Month Low:19.38
Year High:39.72
Year Low:16.50
Volatility:2.44

RECENT SPLITS

Date Ratio
28 Apr 200410-1

RECENT DIVIDENDS

Date Amount
31 Jan 2013$0.10
02 Feb 2012$0.40
10 Mar 2011$0.59
11 Mar 2010$0.59
12 Mar 2009$0.51
14 Feb 2008$0.51
15 Mar 2007$0.51
16 Mar 2006$0.42
22 Mar 2005$0.34
17 Mar 2004$0.03