EODData

MEMBERSHIP REGISTER LOG IN

NSE, BAJAJHIND: Bajaj Hindusthan Sugar Limited

29 May 2026
LAST:

18.38

CHANGE:
 0.05		OPEN:
18.40		HIGH:
18.68		ASK:
0.00		VOLUME:
5.78M
CHG(%):
0.27		PREV:
18.33		LOW:
18.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2618.4018.6818.3018.385.78M
27 May 2618.4218.6218.2618.334.34M
26 May 2618.5318.8218.3918.474.52M
25 May 2618.6718.7518.4118.543.53M
22 May 2618.5218.6518.2518.534.12M
21 May 2618.2218.9518.1518.529.22M
20 May 2617.7518.3417.5418.0810.44M
19 May 2617.2718.0217.2417.727.14M
18 May 2617.8217.8217.0617.277.7M
15 May 2617.8518.1517.6517.827.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-97.00 
PEG Ratio:-2.69 
Price to Sales:0.42 
Price to Book:0.61 
Profit Margin:-0.03 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:54.35B 
EBITDA:3.096B 

TECHNICAL INDICATORS

MA5:18.450.4%
MA10:18.171.2%
MA20:18.882.7%
MA50:18.101.5%
MA100:17.534.8%
MA200:19.325.1%
STO9:66.07
STO14:45.68
RSI14:33.80 
WPR14:-37.64
MTM14:-0.58
ROC14:-0.03 
ATR:0.65 
Week High:18.822.4%
Week Low:18.250.7%
Month High:21.0214.4%
Month Low:17.065.1%
Year High:29.6461.3%
Year Low:14.8523.8%
Volatility:34.05 

RECENT SPLITS

Date Ratio
28 Apr 200410-1

RECENT DIVIDENDS

Date Amount
31 Jan 2013$0.10
02 Feb 2012$0.40
10 Mar 2011$0.59
11 Mar 2010$0.59
12 Mar 2009$0.51
14 Feb 2008$0.51
15 Mar 2007$0.51
16 Mar 2006$0.42
22 Mar 2005$0.34
17 Mar 2004$0.03