EODData

MEMBERSHIP REGISTER LOG IN

NSE, BAJAJHIND: Bajaj Hindusthan Sugar Limited

14 Jul 2026
LAST:

17.50

CHANGE:
 0.20		OPEN:
17.63		HIGH:
17.82		ASK:
0.00		VOLUME:
3.16M
CHG(%):
1.13		PREV:
17.70		LOW:
17.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2617.6317.8217.3917.503.16M
13 Jul 2617.3517.9717.0817.706.39M
10 Jul 2617.3217.5817.3017.352.7M
09 Jul 2617.2717.6317.2017.244.46M
08 Jul 2617.4017.6017.0617.274.86M
07 Jul 2617.8817.9017.4317.484.09M
06 Jul 2617.9818.2517.7217.837.51M
03 Jul 2618.1718.3917.8517.884.74M
02 Jul 2617.7518.2217.6118.085.49M
01 Jul 2617.7418.2017.6417.737.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.17 
PEG Ratio:-2.69 
Price to Sales:0.75 
Price to Book:0.77 
Profit Margin:0.02 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:54.548B 
EBITDA:3.878B 

TECHNICAL INDICATORS

MA5:17.410.5%
MA10:17.610.6%
MA20:18.234.2%
MA50:18.646.5%
MA100:17.892.2%
MA200:18.847.6%
STO9:22.61
STO14:15.20 
RSI14:29.30 
WPR14:-83.65 
MTM14:-1.33
ROC14:-0.07 
ATR:0.54 
Week High:17.972.7%
Week Low:17.062.6%
Month High:20.3816.5%
Month Low:17.067.6%
Year High:28.0860.5%
Year Low:14.8517.8%
Volatility:31.16 

RECENT SPLITS

Date Ratio
28 Apr 200410-1

RECENT DIVIDENDS

Date Amount
31 Jan 2013$0.10
02 Feb 2012$0.40
10 Mar 2011$0.59
11 Mar 2010$0.59
12 Mar 2009$0.51
14 Feb 2008$0.51
15 Mar 2007$0.51
16 Mar 2006$0.42
22 Mar 2005$0.34
17 Mar 2004$0.03