EODData

MEMBERSHIP REGISTER LOG IN

NSE, BAJAJHIND: Bajaj Hindusthan Sugar Limited

16 Oct 2026
LAST:

21.25

CHANGE:
 0.20		OPEN:
21.45		HIGH:
22.00		ASK:
0.00		VOLUME:
14.52M
CHG(%):
0.93		PREV:
21.45		LOW:
21.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2621.4522.0021.1721.2514.52M
15 Oct 2622.0022.2821.2321.4513.77M
14 Oct 2621.3022.4621.1522.0626.52M
13 Oct 2621.3421.6220.8321.4223.69M
12 Oct 2620.5521.3520.4221.1219.69M
09 Oct 2620.1920.6519.8420.4210.39M
08 Oct 2620.9421.1219.8620.0415.26M
07 Oct 2621.1621.6420.8421.0519.09M
06 Oct 2620.5021.4920.4221.3331.06M
05 Oct 2619.5020.2319.5019.9615.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.84 
PEG Ratio:-0.21 
Price to Sales:0.95 
Price to Book:5.04 
Profit Margin:0.02 
Operating Margin:-0.16 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:53.323B 
EBITDA:3.751B 

TECHNICAL INDICATORS

MA5:21.461.0%
MA10:21.011.1%
MA20:20.523.5%
MA50:20.553.4%
MA100:19.3210.0%
MA200:18.4315.3%
STO9:50.00
STO14:63.00
RSI14:52.93
WPR14:-28.22
MTM14:0.80
ROC14:0.04 
ATR:0.97 
Week High:22.465.7%
Week Low:19.847.1%
Month High:22.465.7%
Month Low:18.8015.3%
Year High:26.0022.4%
Year Low:14.8543.1%

RECENT SPLITS

Date Ratio
28 Apr 200410-1

RECENT DIVIDENDS

Date Amount
31 Jan 2013$0.10
02 Feb 2012$0.40
10 Mar 2011$0.59
11 Mar 2010$0.59
12 Mar 2009$0.51
14 Feb 2008$0.51
15 Mar 2007$0.51
16 Mar 2006$0.42
22 Mar 2005$0.34
17 Mar 2004$0.03