NSE, BAJAJHLDNG End of Day and Historical Stock Data [BAJAJ HOLDINGS & INVS LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, BAJAJHLDNG: Bajaj Holdings & Investment Limited

22 Aug 2025

LAST: 13,545	CHANGE: 155.00	OPEN: 13,700	HIGH: 13,850	ASK: 0	VOLUME: 33.1K
LAST: 13,545	CHG(%): 1.13	PREV: 13,700	LOW: 13,421	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	13,700	13,850	13,421	13,545	33.1K
21 Aug 25	13,780	13,780	13,568	13,700	37K
20 Aug 25	13,853	13,874	13,405	13,642	111.8K
19 Aug 25	14,636	14,636	13,700	13,785	131.5K
18 Aug 25	14,136	14,763	14,135	14,523	94.4K
14 Aug 25	13,970	14,200	13,900	14,136	26.4K
12 Aug 25	13,902	14,109	13,755	13,805	25.2K
11 Aug 25	13,828	14,099	13,515	14,047	45.7K
08 Aug 25	13,909	14,374	13,667	13,710	94.5K
07 Aug 25	14,000	14,445	13,645	13,780	293.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	13,839.00
MA20:	13,889.70
MA50:	13,924.10
MA200:	12,432.27
STO9:	1.72
RSI14:	42.05
WPR14:	-100.00
MTM14:	-255.00
ROC14:	-0.02
Week High:	14,763.00
Week Low:	13,405.00
Month High:	14,763.00
Month Low:	13,405.00
Volatility:	4.96