EODData

MEMBERSHIP REGISTER LOG IN

NSE, BAJAJHLDNG: Bajaj Holdings & Investment Limited

21 Nov 2025
LAST:

11,641

CHANGE:
 106.00		OPEN:
11,747		HIGH:
11,824		ASK:
0		VOLUME:
54.2K
CHG(%):
0.90		PREV:
11,747		LOW:
11,601		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2511,74711,82411,60111,64154.2K
20 Nov 2511,67911,80911,66711,74739.2K
19 Nov 2511,94911,95911,67911,73361.2K
18 Nov 2512,15912,18911,82811,87285.6K
17 Nov 2512,57412,96412,09012,124110.5K
14 Nov 2512,04112,64212,01912,570174.3K
13 Nov 2512,00012,13311,96411,98140.6K
12 Nov 2512,49912,50011,93411,99882.6K
11 Nov 2512,61412,63412,05012,15673.7K
10 Nov 2512,59413,15712,57012,61485.1K

PROFILE

Name:Bajaj Holdings & Investment Limited
About:Bajaj Holdings & Investment Limited, an investment holding company, operates as a non-banking financial institution-investment and credit company in India. It invests in listed and unlisted securities of companies. The company was incorporated in 1945 and is headquartered in Pune, India.
Industry:Asset Management
Address:Panchshil Tech Park, Pune, India, 411014
Website:https://www.bhil.in
ISIN:INE118A01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.04 
PEG Ratio:0.14 
Price to Sales:146.00 
Price to Book:2.15 
Profit Margin:8.97 
Operating Margin:0.86 
Return on Assets:0.09 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:28.00 
Revenue:9.358B 
EBITDA:7.497B 
Shares:111.29M 
Market Cap:1,295.573B 

TECHNICAL INDICATORS

MA5:11,823.401.6%
MA10:12,043.603.5%
MA20:12,331.255.9%
MA50:12,546.047.8%
MA100:13,145.8812.9%
MA200:12,805.3110.0%
RSI14:41.79
WPR14:-100.00 
MTM14:-486.00
ROC14:-0.04 
ATR:504.07 
Week High:12,964.0011.4%
Week Low:11,601.000.3%
Month High:13,250.0013.8%
Month Low:11,601.0010.0%
Year High:14,763.0026.8%
Year Low:10,120.0515.0%
Volatility:7.95 

RECENT SPLITS

Date Ratio
15 Sep 19973-2
03 Jun 19942-1
06 Sep 19912-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$65.00
27 Jun 2025$28.00
25 Sep 2024$65.00
28 Jun 2024$21.00
28 Sep 2023$110.00
30 Jun 2023$13.00
22 Sep 2022$110.00
30 Jun 2022$25.00
28 Sep 2021$90.00
08 Jul 2021$40.00