EODData

MEMBERSHIP REGISTER LOG IN

NSE, BAJAJINDEF: BAJAJINDEF

08 Oct 2025
LAST:

423.5

CHANGE:
 21.05		OPEN:
415.0		HIGH:
442.6		ASK:
0.0		VOLUME:
309.8K
CHG(%):
5.23		PREV:
402.4		LOW:
404.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25415.0442.6404.1423.5309.8K
07 Oct 25397.9402.4392.0402.459.6K
06 Oct 25370.0383.3366.3383.318.3K
03 Oct 25365.8370.4355.4365.014.8K
01 Oct 25352.0366.1344.7356.117.5K
30 Sep 25366.5370.0360.1362.816.5K
29 Sep 25364.6374.4357.0362.126.5K
26 Sep 25377.2378.1363.0364.413.9K
25 Sep 25398.0398.0375.0376.811.6K
24 Sep 25380.0399.1378.1388.320.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:386.03
MA10:378.45
MA20:376.85
MA50:380.64
MA100:385.40
STO9:77.87
STO14:77.87
RSI14:63.29
MTM14:20.95
ROC14:0.05
ATR:20.69
Week High:442.60
Week Low:344.65
Month High:442.60
Month Low:333.00
Volatility:18.40

RECENT DIVIDENDS

Date Amount
05 Aug 2025$2.00