EODData

MEMBERSHIP REGISTER LOG IN

NSE, BAJEL: BAJEL PROJECTS LTD

06 Oct 2025
LAST:

205.9

CHANGE:
 3.32		OPEN:
213.0		HIGH:
219.6		ASK:
0.0		VOLUME:
686.2K
CHG(%):
1.59		PREV:
209.2		LOW:
204.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25213.0219.6204.7205.9686.2K
03 Oct 25207.9210.1205.4209.2193K
01 Oct 25206.0208.7202.5207.2245.9K
30 Sep 25205.0207.1201.5202.9117.3K
29 Sep 25205.7205.9200.0204.2377.1K
26 Sep 25213.8214.8202.5202.5232.8K
25 Sep 25213.8218.5212.0213.2171.7K
24 Sep 25214.0216.9210.5212.1167.2K
23 Sep 25216.0217.9212.7213.4135K
22 Sep 25224.5224.5214.5215.9284K

COMPANY PROFILE

Name:BAJEL PROJECTS LTD
About:Bajel Projects Limited engages in the engineering, procurement, and construction (EPC) for power transmission and distribution projects in India and internationally. The company offers turnkey solutions, including engineering, designing, testing, manufacturing, executing, and commissioning of EHV transmission lines; and constructs new infrastructure, as well as the augmentation of existing infrastructure for various power distribution companies and agencies. It also engages in rural/urban electrification; primary distribution substation; and underground cabling activities. In addition, the company designs, manufactures, supplies, and installs monopoles; designs and manufactures a range of transmission, distribution poles, including single poles, twin poles, and special structures, such as cable termination poles, three poles, or quad structures; and tubular substation structures. Further, it provides lattice structure, steel tubular poles, lighting poles and masts; and galvanizing services. Bajel Projects Limited was incorporated in 2022 and is based in Mumbai, India.
Sector:Utilities
Address:Rustomjee Aspire, Mumbai, India, 400022
Website:https://www.bajelprojects.com
ISIN:INE0KQN01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:179.91
Price to Book:3.52
Price to Sales:0.87
EBITDA:638.29M
Shares:115.62M
Market Cap:23.803B

TECHNICAL INDICATORS

MA5:205.86
MA10:208.64
MA20:208.12
MA50:214.80
MA100:221.13
MA200:202.82
STO9:19.47
STO14:13.79
RSI14:43.47
WPR14:-84.88
MTM14:-12.43
ROC14:-0.06
ATR:8.61
Week High:219.64
Week Low:200.00
Month High:226.69
Month Low:185.55
Year High:307.80
Year Low:146.41