EODData

MEMBERSHIP REGISTER LOG IN

NSE, BAJFINANCE: Bajaj Finance Limited

06 Oct 2025
LAST:

1,009

CHANGE:
 19.15		OPEN:
993		HIGH:
1,023		ASK:
0		VOLUME:
9.3M
CHG(%):
1.93		PREV:
990		LOW:
992		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 259931,0239921,0099.3M
03 Oct 259759929729907.69M
01 Oct 259921,0009789886.93M
30 Sep 259901,0029899997.18M
29 Sep 259909989819915.8M
26 Sep 251,0081,0119819859.11M
25 Sep 251,0201,0311,0081,01316.73M
24 Sep 251,0221,0361,0201,0306.43M
23 Sep 259991,0299991,02610.23M
22 Sep 259901,0119891,0074.25M

COMPANY PROFILE

Name:Bajaj Finance Limited
About:Bajaj Finance Limited operates as a deposit-taking non-banking financial company in India. The company offers financing for various products, such as consumer electronics, furniture, digital products, e-commerce purchases, retail spends, and two and three-wheelers; and personal, unsecured, home, and secured, gold, and car loans. It also provides secured and unsecured loans to micro, small, and medium enterprises (MSMEs), SMEs, and professionals; loans against property, mutual funds, insurance policies, and shares; developer finance and lease rental discounting services; and new and used car financing, and tractor financing. In addition, the company also offers commercial and rural lending; public and corporate deposits; loans against securities; micro-finance and auto financing lending; and broking and margin trade financing services. Further, it distributes life, health, and general insurance products. The company was formerly known as Bajaj Auto Finance Limited and changed its name to Bajaj Finance Limited in September 2010. The company was incorporated in 1987 and is based in Pune, India. Bajaj Finance Limited is a subsidiary of Bajaj Finserv Ltd.
Industry:Credit Services
Address:Bajaj Finserv Corporate Office, Pune, India, 411014
Website:https://www.aboutbajajfinserv.com/finance-about-us
ISIN:INE296A01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.18
DivYield:0.00
Div/Share:4.40
Price to Book:5.63
Price to Sales:14.04
Shares:6.212B
Market Cap:6,267.68B

TECHNICAL INDICATORS

MA5:995.24
MA10:1,003.58
MA20:993.86
MA50:932.05
MA100:1,346.15
MA200:2,182.57
STO9:46.76
STO14:46.76
RSI14:49.69
WPR14:-46.70
MTM14:5.65
ROC14:0.01
ATR:20.09
Week High:1,023.00
Week Low:972.00
Month High:1,036.00
Month Low:935.65
Year High:9,434.00
Year Low:851.50
Volatility:9.25

RECENT SPLITS

Date Ratio
16 Jun 20252-1
08 Sep 20165-1

RECENT DIVIDENDS

Date Amount
30 May 2025$2.20
21 Jun 2024$1.80
30 Jun 2023$1.50
30 Jun 2022$1.00
08 Jul 2021$0.50
03 Mar 2020$0.50
11 Jul 2019$0.30
05 Jul 2018$0.20
06 Jul 2017$0.18
14 Jul 2016$0.01