EODData

MEMBERSHIP REGISTER LOG IN

NSE, BAJFINANCE: Bajaj Finance Limited

29 May 2026
LAST:

908.3

CHANGE:
 22.90		OPEN:
915.1		HIGH:
937.8		ASK:
0.0		VOLUME:
46.75M
CHG(%):
2.46		PREV:
931.2		LOW:
895.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26915.1937.8895.3908.346.75M
27 May 26932.0936.0923.0931.25.35M
26 May 26944.0948.4928.1930.28.49M
25 May 26926.1944.0924.5941.97.07M
22 May 26908.1924.0908.1916.64.81M
21 May 26933.0934.9903.3907.79.71M
20 May 26910.0926.3908.5923.15.86M
19 May 26927.6930.0920.1923.68.31M
18 May 26900.0925.0890.7921.16.39M
15 May 26913.0921.6907.4910.55.01M

PROFILE

Name:Bajaj Finance Limited
About:Bajaj Finance Limited operates as a deposit-taking non-banking financial company in India. The company offers financing for various products, such as consumer electronics, furniture, digital products, e-commerce purchases, retail spends, and two and three-wheelers; and personal, unsecured, home, and secured, gold, and car loans. It also provides secured and unsecured loans to micro, small, and medium enterprises (MSMEs), SMEs, and professionals; loans against property, mutual funds, insurance policies, and shares; developer finance and lease rental discounting services; and new and used car financing, and tractor financing. In addition, the company also offers commercial and rural lending; public and corporate deposits; loans against securities; micro-finance and auto financing lending; and broking and margin trade financing services. Further, it distributes life, health, and general insurance products. The company was formerly known as Bajaj Auto Finance Limited and changed its name to Bajaj Finance Limited in September 2010. The company was incorporated in 1987 and is based in Pune, India. Bajaj Finance Limited is a subsidiary of Bajaj Finserv Ltd.
Industry:Credit Services
Address:Bajaj Finserv Corporate Office, Pune, India, 411014
Website:https://www.aboutbajajfinserv.com/finance-about-us
ISIN:INE296A01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.97 
Forward P/E:24.13 
PEG Ratio:1.59 
Price to Sales:15.29 
Price to Book:6.02 
Profit Margin:0.45 
Operating Margin:0.61 
Return on Assets:0.04 
Return on Equity:0.19 
DivYield:0.00 
Div/Share:4.40 
Revenue:406.393B 
Shares:6.212B 
Market Cap:5,642.403B 

TECHNICAL INDICATORS

MA5:925.611.9%
MA10:921.391.4%
MA20:930.812.5%
MA50:901.570.7%
MA100:934.682.9%
MA200:962.726.0%
STO9:1.47 
STO14:20.22
RSI14:36.77 
WPR14:-73.55
MTM14:-27.80
ROC14:-0.03 
ATR:23.40 
Week High:948.404.4%
Week Low:895.301.4%
Month High:992.259.2%
Month Low:889.006.0%
Year High:9,434.00938.7%
Year Low:787.9015.3%
Volatility:14.96 

RECENT SPLITS

Date Ratio
16 Jun 20252-1
08 Sep 20165-1

RECENT DIVIDENDS

Date Amount
30 May 2025$2.20
09 May 2025$0.60
21 Jun 2024$1.80
30 Jun 2023$1.50
30 Jun 2022$1.00
08 Jul 2021$0.50
03 Mar 2020$0.50
11 Jul 2019$0.30
05 Jul 2018$0.20
06 Jul 2017$0.18