EODData

MEMBERSHIP REGISTER LOG IN

NSE, BALAJITELE: Balaji Telefilms Limited

29 May 2026
LAST:

90.35

CHANGE:
 1.59		OPEN:
92.67		HIGH:
95.04		ASK:
0.00		VOLUME:
309.3K
CHG(%):
1.73		PREV:
91.94		LOW:
89.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2692.6795.0489.8390.35309.3K
27 May 2692.0194.5188.5191.94255.3K
26 May 2694.5095.4390.5592.66204.1K
25 May 2692.6896.7092.6894.08286.5K
22 May 2693.4594.2790.6091.71186.1K
21 May 2691.4093.2090.0192.55362.3K
20 May 2691.7094.1589.6190.50585.2K
19 May 2691.0098.4090.3192.101.03M
18 May 26100.80101.0987.1990.482.07M
15 May 26100.67107.5096.27101.421.2M

PROFILE

Name:Balaji Telefilms Limited
About:Balaji Telefilms Limited engages in the entertainment business in India and internationally. The company operates through Commissioned Programmes, Films, and Digital segments. It produces and distributes television content and films primarily in Hindi; and motion pictures and films; as well as produces reality shows and events. The company offers B2C and B2B digital content business; operates Hoonur, a platform for media professionals and entertainment consumers; and operates a subscription-based video on demand over the top platform; as well as provides ethnic wear and jewellery. It operates its business under the Balaji Telefilms, Balaji Motion, ALTT, Alt Entertainment, Chhayabani Balaji, Marinating Films, and Brand EK brands. Balaji Telefilms Limited was incorporated in 1994 and is headquartered in Mumbai, India.
Address:C-13, Balaji House, Mumbai, India, 400053
Website:https://www.balajitelefilms.com
ISIN:INE794B01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.02 
PEG Ratio:-0.09 
Price to Sales:4.77 
Price to Book:2.08 
Profit Margin:0.25 
Operating Margin:-0.18 
Return on Assets:-0.05 
Return on Equity:0.13 
Revenue:2.811B 
Shares:119.59M 
Market Cap:10.805B 

TECHNICAL INDICATORS

MA5:92.152.0%
MA10:92.782.7%
MA20:102.0012.9%
MA50:95.705.9%
MA100:97.167.5%
MA200:104.6115.8%
RSI14:13.43 
WPR14:-100.00 
MTM14:-31.10
ROC14:-0.26 
ATR:8.01 
Week High:96.707.0%
Week Low:88.512.1%
Month High:131.0045.0%
Month Low:87.1915.8%
Year High:141.3256.4%
Year Low:69.5230.0%
Volatility:21.15 

RECENT SPLITS

Date Ratio
23 Sep 200210-2

RECENT DIVIDENDS

Date Amount
23 Aug 2021$0.20
24 Feb 2020$0.40
22 Aug 2019$0.40
23 Aug 2018$0.40
23 Aug 2017$0.40
29 Mar 2016$1.20
25 Aug 2015$0.60
22 Aug 2014$0.40
23 Jul 2013$0.40
30 Aug 2012$0.20