NSE, BALAJITELE End of Day and Historical Stock Data [BALAJI TELEFILMS LIMITED.]

14 Aug 2025

LAST: 92.35	CHANGE: 1.74	OPEN: 92.08	HIGH: 94.90	ASK: 0.00	VOLUME: 45.7K
LAST: 92.35	CHG(%): 1.85	PREV: 94.09	LOW: 90.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	92.08	94.90	90.00	92.35	45.7K
12 Aug 25	92.39	95.00	90.00	94.09	20.4K
11 Aug 25	93.51	95.00	91.96	92.17	76.9K
08 Aug 25	100.00	100.00	96.50	96.80	49.1K
07 Aug 25	96.55	100.97	94.53	100.04	158.2K
06 Aug 25	95.49	100.10	91.91	99.51	117.1K
05 Aug 25	96.01	97.50	92.70	95.49	18.1K
04 Aug 25	94.02	97.50	94.02	95.54	68.4K
01 Aug 25	92.98	95.74	91.50	94.02	109.2K
31 Jul 25	86.79	91.19	84.31	91.19	45K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.35