EODData

NSE, BALAMINES: Balaji Amines Limited

07 Oct 2025
LAST:

1,389

CHANGE:
 6.70
OPEN:
1,401
HIGH:
1,402
ASK:
0
VOLUME:
18.7K
CHG(%):
0.48
PREV:
1,396
LOW:
1,384
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251,4011,4021,3841,38918.7K
06 Oct 251,4201,4341,3881,39630.5K
03 Oct 251,4051,4241,4001,41829.2K
01 Oct 251,4101,4101,3841,40219.1K
30 Sep 251,3971,4161,3841,38927.4K
29 Sep 251,4151,4241,3891,39528.8K
26 Sep 251,4731,4741,4021,41157.5K
25 Sep 251,4841,4951,4671,47219K
24 Sep 251,4631,5111,4511,48451.4K
23 Sep 251,4801,4841,4581,46330.9K

COMPANY PROFILE

Name:Balaji Amines Limited
About:Balaji Amines Limited engages in the manufacture and sale of methylamines, ethylamines, and derivatives of specialty chemicals and pharma excipients in India. The company operates in two segments, Chemicals and Hotel. It offers monomethylamine, dimethylamine, trimethylamine, monoethylamine, diethylamine, triethylamine, and dimethyl and diethyl amino ethanol; and specialty chemicals, including N-methyl pyrrolidone, morpholine, 2-pyrrolidone, N-ethyl-2-pyrrolidone, gamma-butyrolactone, dimethylformamide, acetonitrile, dimethylcarbonate, propylene glycol, and propylene carbonate. The company also provides derivatives comprising di-methyl acetamide, di-methyl amine hydrochloride, tri-methyl amine hydrochloride, di-ethyl amine hydrochloride, tri-ethyl amine hydrochloride, di-methyl urea, choline chloride, mono-ethyl amine hydrochloride, and benzyl tri ethyl ammonium chloride; and pharma excipients, such as poly vinyl pyrrolidone. In addition, it operates Balaji Sarovar Premiere, a hotel in Solapur, Maharashtra, as well as engages in the provision of hotel, restaurant, and hospitality services. The company serves pharmaceutical, agrochemical, paint and resin, animal feed, oil and gas, rubber cleaning chemical, dye and textile, pesticides and insecticides, water treatment chemical, optical brighteners, corrosion inhabitations, cosmetics, explosives, and foundry chemicals industries. It also exports its products to the United States, the United Kingdom, Argentina, Latin America, Canada, Israel, Australia, Bangladesh, Germany, Italy, Egypt, South Africa, and internationally. Balaji Amines Limited was incorporated in 1988 and is headquartered in Solapur, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Balaji Towers, Solapur, India, 413224
Website:https://www.balajiamines.com
ISIN:INE050E01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:32.30
Price to Book:2.66
Price to Sales:3.59
EBITDA:2.22B
Shares:32.4M
Market Cap:45.015B

TECHNICAL INDICATORS

MA5:1,398.84
MA10:1,421.89
MA20:1,461.55
MA50:1,521.08
MA100:1,564.17
MA200:1,473.21
STO9:0.08
STO14:0.06
RSI14:21.73
WPR14:-99.92
MTM14:-127.40
ROC14:-0.08
ATR:38.11
Week High:1,434.00
Week Low:1,383.50
Month High:1,560.00
Month Low:1,383.50
Year High:2,269.90
Year Low:1,127.55
Volatility:12.99

RECENT SPLITS

Date Ratio
18 Nov 20105-1

RECENT DIVIDENDS

Date Amount
01 Aug 2025$11.00
04 Jul 2024$11.00
03 Jul 2023$10.00
21 Jun 2022$6.00
29 Jul 2021$4.00
30 Jul 2020$0.60
17 Mar 2020$2.60
17 Jul 2019$2.80
20 Aug 2018$2.60
20 Jul 2017$2.20