NSE, BALAXI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, BALAXI: BALAXI PHARMACEUTICALS LIMITED

01 Sep 2025

LAST: 45.79	CHANGE: 0.24	OPEN: 46.62	HIGH: 46.79	ASK: 0.00	VOLUME: 131.7K
LAST: 45.79	CHG(%): 0.53	PREV: 45.61	LOW: 45.51	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	46.62	46.79	45.51	45.79	131.7K
29 Aug 25	45.49	46.85	45.18	45.85	130K
28 Aug 25	46.94	46.94	45.49	45.61	115.1K
27 Aug 25	45.66	45.66	45.66	45.66	0
26 Aug 25	47.02	47.19	45.50	45.66	116.2K
25 Aug 25	47.00	47.88	46.50	46.87	165.8K
22 Aug 25	47.41	49.23	46.50	46.77	356.2K
21 Aug 25	47.30	49.65	47.30	47.95	152.3K
20 Aug 25	47.15	48.25	47.15	47.77	57.9K
19 Aug 25	48.34	48.50	47.50	47.64	87.3K

COMPANY PROFILE

Name:	BALAXI PHARMACEUTICALS LIMITED
About:	Balaxi Pharmaceuticals Limited engages in the international wholesale distribution of pharmaceuticals, builders hardware, and FMCG products in Africa, the Caribbean Islands, and Latin America. The company offers pharmaceutical products across various therapeutic areas that mainly treats antibiotics, analgesic, anti-malaria, and others. It also provides biscuits and toothpastes. The company was formerly known as Balaxi Ventures Limited and changed its name to Balaxi Pharmaceuticals Limited in October 2020. Balaxi Pharmaceuticals Limited was incorporated in 1942 and is headquartered in Hyderabad, India. Balaxi Pharmaceuticals Limited is a subsidiary of Balaxi Overseas Private Limited.
Sector:	Healthcare
Industry:	Biotechnology
Address:	Maps Towers, Hyderabad, India, 500096
Website:	https://balaxipharma.in
ISIN:	INE618N01022

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.30
PtB:	1.12
PtS:	1.04
EBITDA:	467.31M
Shares:	55.21M
Market Cap:	2.528B

TECHNICAL INDICATORS

MA5:	46.15
MA10:	46.98
MA20:	47.09
MA50:	48.45
MA100:	51.50
MA200:	59.64
STO9:	5.94
STO14:	26.17
RSI14:	43.79
WPR14:	-59.85
MTM14:	0.04
ROC14:	0.00
ATR:	2.32
Week High:	49.23
Week Low:	45.18
Month High:	52.00
Month Low:	42.56
Year High:	127.45
Year Low:	42.56
Volatility:	33.88

RECENT SPLITS

Date	Ratio
30 May 2024	5-1

RECENT DIVIDENDS

Date	Amount
01 Jul 2022	$0.02