EODData

NSE, BALKRISHNA: Balkrishna Paper Mills Limited

08 Oct 2025
LAST:

23.95

CHANGE:
 0.04
OPEN:
23.87
HIGH:
24.43
ASK:
0.00
VOLUME:
67.2K
CHG(%):
0.17
PREV:
23.91
LOW:
23.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2523.8724.4323.4123.9567.2K
07 Oct 2524.5024.8223.7523.9178.7K
06 Oct 2524.7625.1824.0024.0481.8K
03 Oct 2524.0725.3324.0724.6879.4K
01 Oct 2524.1624.8324.0424.6040.1K
30 Sep 2523.9425.1923.1123.6947.2K
29 Sep 2524.8024.8023.9424.2847.5K
26 Sep 2525.4925.4923.5123.8477.1K
25 Sep 2523.7125.9723.3124.07844.9K
24 Sep 2522.9823.9022.6823.7195.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.24
MA10:24.08
MA20:23.05
MA50:21.82
MA100:21.50
MA200:20.41
STO9:11.40
STO14:47.12
RSI14:71.45
WPR14:-28.85
MTM14:1.64
ROC14:0.07
ATR:1.38
Week High:25.33
Week Low:23.41
Month High:25.97
Month Low:20.50
Year High:27.69
Year Low:16.20
Volatility:41.75

RECENT SPLITS

Date Ratio
21 Dec 20172-1
19 Aug 20053-2
09 Jan 20042-1
12 Aug 19942-1
16 Dec 19912-1