EODData

MEMBERSHIP REGISTER LOG IN

NSE, BALKRISIND: Balkrishna Industries Limited

06 Feb 2026
LAST:

2,705

CHANGE:
 17.00		OPEN:
2,661		HIGH:
2,745		ASK:
0		VOLUME:
178.9K
CHG(%):
0.63		PREV:
2,688		LOW:
2,591		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262,6612,7452,5912,705178.9K
05 Feb 262,6482,7452,5702,688511.9K
04 Feb 262,4882,6882,4782,664325.9K
03 Feb 262,5232,7532,4072,5722.32M
02 Feb 262,2902,3272,2262,294173.6K
30 Jan 262,3642,3802,2902,306606.0K
29 Jan 262,4202,4242,3482,364106.8K
28 Jan 262,4202,4552,4012,410149.1K
27 Jan 262,4102,4752,4032,418205.7K
23 Jan 262,4372,4372,3972,40845.9K

PROFILE

Name:Balkrishna Industries Limited
About:Balkrishna Industries Limited manufactures and sells tires in India, Europe, North America, and internationally. It provides manufacturing and selling of off-highway tires OHT for use in various applications, such as agricultural, mining, forestry, construction, industrial, earthmoving, port, all-terrain vehicle ATV, and turf care applications. The company was incorporated in 1961 and is headquartered in Mumbai, India.
Industry:Auto Parts
Address:BKT House, Mumbai, India, 400013
Website:https://www.bkt-tires.com
ISIN:INE787D01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.07 
Forward P/E:23.31 
PEG Ratio:-0.78 
Price to Sales:4.24 
Price to Book:4.25 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:16.00 
Revenue:104.662B 
EBITDA:25.861B 
Shares:193.32M 
Market Cap:522.884B 

TECHNICAL INDICATORS

MA5:2,584.364.7%
MA10:2,482.878.9%
MA20:2,446.7610.5%
MA50:2,387.9013.3%
MA100:2,361.4514.5%
MA200:2,447.6610.5%
STO9:89.60 
STO14:89.60 
RSI14:71.00 
MTM14:273.20
ROC14:0.11 
ATR:115.71 
Week High:2,752.501.8%
Week Low:2,226.1021.5%
Month High:2,752.501.8%
Month Low:2,226.1010.5%
Year High:2,817.504.2%
Year Low:2,152.0525.7%

RECENT SPLITS

Date Ratio
21 Dec 20172-1
20 Dec 20105-1

RECENT DIVIDENDS

Date Amount
02 Feb 2026$4.00
07 Nov 2025$4.00
31 Jul 2025$4.00
11 Jul 2025$4.00
30 Jan 2025$4.00
31 Oct 2024$4.00
20 Aug 2024$4.00
05 Jul 2024$4.00
02 Feb 2024$4.00
31 Oct 2023$4.00