EODData

MEMBERSHIP REGISTER LOG IN

NSE, BALKRISIND: Balkrishna Industries Limited

06 Oct 2025
LAST:

2,297

CHANGE:
 6.30		OPEN:
2,310		HIGH:
2,312		ASK:
0		VOLUME:
34.4K
CHG(%):
0.27		PREV:
2,303		LOW:
2,284		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252,3102,3122,2842,29734.4K
03 Oct 252,3152,3172,2952,30371.5K
01 Oct 252,2702,3132,2702,30688.5K
30 Sep 252,3072,3222,2842,295147.1K
29 Sep 252,3702,3702,2732,286220.9K
26 Sep 252,3852,3872,3442,35239.3K
25 Sep 252,4162,4512,3782,38697.6K
24 Sep 252,4892,4892,4012,416216.5K
23 Sep 252,5402,5522,4752,49768.3K
22 Sep 252,5252,5452,4802,53683.8K

COMPANY PROFILE

Name:Balkrishna Industries Limited
About:Balkrishna Industries Limited manufactures and sells tires in India, Europe, North America, and internationally. It provides manufacturing and selling of off-highway tires OHT for use in various applications, such as agricultural, mining, forestry, construction, industrial, earthmoving, port, all-terrain vehicle ATV, and turf care applications. The company was incorporated in 1961 and is headquartered in Mumbai, India.
Industry:Auto Parts
Address:BKT House, Mumbai, India, 400013
Website:https://www.bkt-tires.com
ISIN:INE787D01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.88
DivYield:0.01
Div/Share:16.00
Price to Book:4.41
Price to Sales:4.28
EBITDA:22.828B
Shares:193.32M
Market Cap:443.952B

TECHNICAL INDICATORS

MA5:2,297.20
MA10:2,367.30
MA20:2,394.46
MA50:2,443.63
MA100:2,490.59
MA200:2,550.82
STO9:3.84
STO14:3.84
RSI14:37.09
WPR14:-95.92
MTM14:-169.70
ROC14:-0.07
ATR:58.38
Week High:2,370.00
Week Low:2,270.00
Month High:2,551.80
Month Low:2,270.00
Year High:3,080.20
Year Low:2,152.05
Volatility:4.53

RECENT SPLITS

Date Ratio
21 Dec 20172-1
20 Dec 20105-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$4.00
11 Jul 2025$4.00
30 Jan 2025$4.00
31 Oct 2024$4.00
20 Aug 2024$4.00
05 Jul 2024$4.00
02 Feb 2024$4.00
31 Oct 2023$4.00
11 Aug 2023$4.00
11 Jul 2023$4.00