EODData

MEMBERSHIP REGISTER LOG IN

NSE, BALRAMCHIN: Balrampur Chini Mills Limited

09 Oct 2025
LAST:

479.7

CHANGE:
 0.25		OPEN:
482.0		HIGH:
482.0		ASK:
0.0		VOLUME:
418.4K
CHG(%):
0.05		PREV:
479.5		LOW:
474.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25482.0482.0474.8479.7418.4K
08 Oct 25483.0484.7475.6479.5487.7K
07 Oct 25471.6483.0469.1481.4351.8K
06 Oct 25469.6481.5466.3475.6467.1K
03 Oct 25457.0466.8456.1464.9256.2K
01 Oct 25458.7458.7450.7457.0167.7K
30 Sep 25453.0456.6449.4455.7146.8K
29 Sep 25452.0461.7449.3451.5314.1K
26 Sep 25475.7478.9447.6451.91.61M
25 Sep 25467.0477.5465.9473.7321.9K

COMPANY PROFILE

Name:Balrampur Chini Mills Limited
About:Balrampur Chini Mills Limited manufactures and sells of sugar in India. It operates through Sugar, Distillery, Polylactic Acid, and Others segments. The company offers molasses, industrial alcohol, ethanol, extra neutral alcohol, CO2, dry ice, and bagasse products. It also provides agricultural fertilizers, such as granulated potash and bio-pesticides. In addition, the company is involved in the generation and sale of electricity with a saleable capacity of 175.7 megawatts. It also exports its sugar products. The company was incorporated in 1975 and is headquartered in Kolkata, India.
Industry:Confectioners
Address:FMC Fortuna, Kolkata, India, 700020
Website:https://chini.com
ISIN:INE119A01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.04
Price to Book:2.97
Price to Sales:2.04
EBITDA:6.723B
Shares:201.94M
Market Cap:96.873B

TECHNICAL INDICATORS

MA5:476.20
MA10:467.07
MA20:487.52
MA50:532.06
MA100:564.76
MA200:536.87
STO9:84.94
STO14:42.44
RSI14:32.88
WPR14:-51.59
MTM14:-30.05
ROC14:-0.06
ATR:13.68
Week High:484.70
Week Low:456.10
Month High:541.85
Month Low:447.55
Year High:674.00
Year Low:419.05

RECENT SPLITS

Date Ratio
23 Mar 200510-1

RECENT DIVIDENDS

Date Amount
25 Nov 2024$3.00
20 Nov 2023$3.00
22 Feb 2023$2.50
11 Feb 2022$2.50
11 Feb 2021$2.50
21 Nov 2019$2.50
14 Feb 2019$2.50
09 Aug 2017$2.50
23 Aug 2016$3.50
22 Jul 2013$2.00