EODData

MEMBERSHIP REGISTER LOG IN

NSE, BALUFORGE: BELL AGROMACHINA ORD T (BSE)

29 May 2026
LAST:

475.9

CHANGE:
 28.45		OPEN:
504.4		HIGH:
504.8		ASK:
0.0		VOLUME:
1.91M
CHG(%):
5.64		PREV:
504.4		LOW:
470.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26504.4504.8470.0475.91.91M
27 May 26504.7510.3490.0504.41.31M
26 May 26476.1513.4473.1496.73.35M
25 May 26477.0484.2462.2466.7727.0K
22 May 26487.9487.9471.0475.8229.5K
21 May 26480.5498.9480.1482.5407.6K
20 May 26463.0477.0461.7472.8173.1K
19 May 26464.0476.5461.6469.5252.3K
18 May 26470.0474.0452.4466.3444.6K
15 May 26491.0494.9476.1478.2305.9K

PROFILE

Name:BELL AGROMACHINA ORD T (BSE)
About:Balu Forge Industries Limited manufactures and sells crankshafts in India and internationally. The company also offers railway wheels, under carriages, transmission and clutches, chassis, hydraulic motors, brake parts, hooks, towing accessories, turbine blades, new generation vehicles, and forged components as well as oil and gas, and flow control products. It supplies crankshafts to original equipment manufacturers. The company serves the agriculture tractor and harvester; defense; oil and gas pump compressor; heavy duty truck, bus, and trailer automotive; generator industrial, standby home backup, and portable; refrigeration compressor industrial; railway; aerospace; marine; locomotive; off road and on road motorcycle, cart, and jet ski; racing; earth-moving equipment; and e-mobility industries. Balu Forge Industries Limited is based in Mumbai, India.
Industry:Metal Fabrication
Address:Imperial Palace, Mumbai, India, 400069
Website:https://www.baluindustries.com
ISIN:INE011E01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.66 
Forward P/E:34.11 
PEG Ratio:0.85 
Price to Sales:6.59 
Price to Book:5.23 
Profit Margin:0.23 
Operating Margin:0.28 
Return on Assets:0.14 
Return on Equity:0.23 
Revenue:10.581B 
EBITDA:3.128B 
Shares:113.99M 
Market Cap:54.249B 

TECHNICAL INDICATORS

MA5:483.881.7%
MA10:478.860.6%
MA20:506.876.5%
MA50:475.820.0%
MA100:474.290.3%
MA200:553.2116.2%
STO9:20.38
STO14:11.61 
RSI14:31.25 
WPR14:-84.71 
MTM14:-53.20
ROC14:-0.10 
ATR:25.04 
Week High:513.407.9%
Week Low:462.203.0%
Month High:569.9019.8%
Month Low:452.4016.2%
Year High:784.0064.7%
Year Low:341.0539.5%
Volatility:29.45 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.15
20 Sep 2024$0.15