EODData

MEMBERSHIP REGISTER LOG IN

NSE, BANARBEADS: Banaras Beads Limited

07 Oct 2025
LAST:

142.5

CHANGE:
 0.99		OPEN:
143.4		HIGH:
146.4		ASK:
0.0		VOLUME:
28.9K
CHG(%):
0.69		PREV:
143.4		LOW:
140.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25143.4146.4140.2142.528.9K
06 Oct 25140.2147.5140.2143.483.3K
03 Oct 25140.0142.0136.4140.350.9K
01 Oct 25138.9142.7135.3138.9122.8K
30 Sep 25134.0138.0131.6136.769.7K
29 Sep 25127.0142.5127.0133.7378.4K
26 Sep 25120.5137.9119.0124.1198K
25 Sep 25126.6127.4119.3120.530K
24 Sep 25130.0142.0124.6126.6526.9K
23 Sep 25109.4126.9104.2123.4111.3K

COMPANY PROFILE

Name:Banaras Beads Limited
About:Banaras Beads Limited engages in the manufacture and sale of glass beads, necklaces, jewelries, and accessories under the De-Lemon brand in India, the United States, South Africa, the United Kingdom, Ireland, Germany, Europe, the Middle East, and Africa. It offers beads made from clay, brass, aluminum, copper, resin, ceramics, horn, bone, semiprecious stones, agate, lac, hand painted beads, and spray-painted beads. The company also trades in leather and cotton wax cords, and other handicraft products. It serves wholesalers and retailers, companies dealing in craft business, craft stores and large retail chain stores, and online business companies. The company also exports its products. Banaras Beads Limited was founded in 1940 and is headquartered in Varanasi, India.
Address:A-1, Industrial Estate, Varanasi, India, 221106
Website:https://www.banarasbead.com
ISIN:INE655B01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.71
Price to Book:1.26
Price to Sales:2.23
EBITDA:53.76M
Shares:6.59M
Market Cap:939.1M

TECHNICAL INDICATORS

MA5:140.37
MA10:133.00
MA20:119.75
MA50:112.70
MA100:117.28
MA200:120.75
STO9:81.33
STO14:87.92
RSI14:81.33
WPR14:-2.62
MTM14:35.04
ROC14:0.33
ATR:9.96
Week High:147.50
Week Low:131.55
Month High:147.50
Month Low:100.00
Year High:169.52
Year Low:97.00

RECENT SPLITS

Date Ratio
09 Mar 199811-10

RECENT DIVIDENDS

Date Amount
07 Feb 2025$2.25
12 Feb 2024$2.00
30 Jan 2023$2.00
11 Nov 2021$2.00
20 Sep 2017$1.00
16 Mar 2016$2.50
05 Aug 2015$1.00
27 Jun 2014$2.00
04 Feb 2013$2.50
28 Jun 2012$1.50