NSE, BANARISUG End of Day and Historical Stock Data [BANNARI AMMAN SUGARS LTD]

18 Aug 2025

LAST: 3,751	CHANGE: 0.70	OPEN: 3,777	HIGH: 3,777	ASK: 0	VOLUME: 533
LAST: 3,751	CHG(%): 0.02	PREV: 3,750	LOW: 3,750	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	3,777	3,777	3,750	3,751	533
14 Aug 25	3,754	3,777	3,750	3,750	120
12 Aug 25	3,753	3,788	3,750	3,751	308
11 Aug 25	3,665	3,784	3,665	3,751	972
08 Aug 25	3,760	3,785	3,751	3,769	158
07 Aug 25	3,799	3,800	3,750	3,753	1.2K
06 Aug 25	3,709	3,798	3,709	3,750	561
05 Aug 25	3,799	3,810	3,750	3,752	708
04 Aug 25	3,851	3,851	3,750	3,759	732
01 Aug 25	3,798	3,871	3,750	3,801	618

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,751