EODData

MEMBERSHIP REGISTER LOG IN

NSE, BANARISUG: Bannari Amman Sugars Limited

29 May 2026
LAST:

3,600

CHANGE:
 3.10		OPEN:
3,603		HIGH:
3,642		ASK:
0		VOLUME:
576
CHG(%):
0.09		PREV:
3,604		LOW:
3,600		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263,6033,6423,6003,600576
27 May 263,5653,6303,5653,604915
26 May 263,6363,6373,6003,600512
25 May 263,6093,6383,6033,606144
22 May 263,6013,6503,6013,610222
21 May 263,6003,6563,6003,601798
20 May 263,6473,6613,6033,608380
19 May 263,6293,6893,6103,652396
18 May 263,6103,6243,6003,601306
15 May 263,6293,6433,6003,604203

PROFILE

Name:Bannari Amman Sugars Limited
About:Bannari Amman Sugars Limited engages in the manufacture and sale of sugar in India. The company operates through Sugar, Power, Distillery, and Granite Products segments. It manufactures and sells cane crush; industrial alcohol and extra neutral spirits; polished granite products; and bio and agri natural fertilizer products, including capsules, fertilizers, fungicides, insecticides, nematicides, stimulants, decomposing cultures, enriched organic manures, micronutrient mixtures, organic manures. The company also generates power through co-generation power plants and windmills. It also exports its products. It sells its products to traders, institutions, and retail customers through distributors and direct sales channels. Bannari Amman Sugars Limited was incorporated in 1983 and is based in Coimbatore, India.
Industry:Confectioners
Address:1212, Trichy Road, Coimbatore, India, 641018
Website:https://www.bannari.com
ISIN:INE459A01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.72 
PEG Ratio:1.49 
Price to Sales:2.37 
Price to Book:2.48 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:19.056B 
EBITDA:2.382B 
Shares:12.54M 
Market Cap:45.148B 

TECHNICAL INDICATORS

MA5:3,603.880.1%
MA10:3,608.500.2%
MA20:3,623.350.6%
MA50:3,621.630.6%
MA100:3,611.870.3%
MA200:3,618.050.5%
STO9:0.23 
STO14:0.23 
RSI14:48.76
WPR14:-99.67 
MTM14:-61.20
ROC14:-0.02 
ATR:54.03 
Week High:3,650.001.4%
Week Low:3,565.001.0%
Month High:3,799.205.5%
Month Low:3,565.000.5%
Year High:4,289.6019.1%
Year Low:3,105.2015.9%
Volatility:14.23 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$12.50
13 Sep 2024$12.50
28 Aug 2023$12.50
01 Sep 2022$10.00
01 Sep 2021$10.00
25 Aug 2020$10.00
04 Sep 2019$10.00
11 Sep 2018$10.00
14 Sep 2017$12.50
21 Dec 2016$7.50