EODData

MEMBERSHIP REGISTER LOG IN

NSE, BANCOINDIA: Banco Products (I) Limited

06 Oct 2025
LAST:

875.1

CHANGE:
 27.10		OPEN:
855.5		HIGH:
879.8		ASK:
0.0		VOLUME:
1.27M
CHG(%):
3.20		PREV:
848.0		LOW:
846.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25855.5879.8846.0875.11.27M
03 Oct 25864.0869.6835.6848.0690.2K
01 Oct 25830.0872.0830.0859.91.13M
30 Sep 25859.4863.0818.4830.4643.5K
29 Sep 25834.0875.0826.5860.61.36M
26 Sep 25827.1875.0818.2829.42.25M
25 Sep 25826.2838.0816.2829.2588.4K
24 Sep 25815.0865.0807.0826.22.84M
23 Sep 25816.0838.0808.1815.1702.2K
22 Sep 25830.0839.8807.0823.81.26M

COMPANY PROFILE

Name:Banco Products (I) Limited
About:Banco Products (India) Limited, together with its subsidiaries, engages in the manufacture and sale of heat exchangers/cooling systems in India and internationally. The company offers engine cooling systems, such as radiators, charge air coolers, oil coolers, transmission and hydraulic type, condensers, fuel coolers, battery coolers, inverter coolers configurations and accessories, expansion tanks, fan motor assembly, fan shroud and guard, and miscellaneous mounting plumbing accessories. It also provides engine sealing systems, including engine cylinder hear and peripheral gaskets, heat shiels, and industrial gaskets; and materials which includes multi-layered steel, graphite composite gaskets, compressed fiber jointing sheet gaskets, rubber cork and pre-coated beaded gaskets, edge molded and copper gaskets. The company's products are used in passenger cars; light, medium, and heavy commercial vehicle; agricultural tractors; harvesters; high performance bikes; construction machineries; material handling equipment; mining machinery; diesel generators and power generation equipment; traction rail locomotives; and air compressors. The company was incorporated in 1961 and is based in Vadodara, India.
Industry:Auto Parts
Address:Bil, Near Bhaili Railway Station, Vadodara, India, 391410
Website:https://www.bancoindia.com
ISIN:INE213C01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.29
Price to Book:6.47
Price to Sales:2.47
EBITDA:6.694B
Shares:143.04M
Market Cap:125.165B

TECHNICAL INDICATORS

MA5:854.76
MA10:839.74
MA20:764.33
MA50:661.56
MA100:631.62
MA200:501.56
STO9:92.66
STO14:97.49
RSI14:78.02
MTM14:184.70
ROC14:0.27
ATR:45.31
Week High:879.80
Week Low:818.40
Month High:879.80
Month Low:602.05
Year High:1,188.86
Year Low:297.50
Volatility:2.73

RECENT SPLITS

Date Ratio
30 Dec 20242-1
23 Nov 20075-1
30 Aug 20072-1

RECENT DIVIDENDS

Date Amount
14 Feb 2025$11.00
16 Feb 2024$5.00
07 Sep 2023$3.50
24 Feb 2023$2.00
06 Sep 2022$5.00
03 Sep 2021$0.50
18 Mar 2020$5.00
07 Aug 2019$0.75
26 Feb 2019$1.25
06 Sep 2018$1.45