EODData

NSE, BANDHANBNK: Bandhan Bank Limited

06 Oct 2025
LAST:

164.8

CHANGE:
 1.17
OPEN:
166.5
HIGH:
167.3
ASK:
0.0
VOLUME:
6.24M
CHG(%):
0.70
PREV:
166.0
LOW:
164.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25166.5167.3164.4164.86.24M
03 Oct 25163.5166.4163.0166.08.03M
01 Oct 25163.0165.2160.3163.58.55M
30 Sep 25162.0163.0160.6162.26.07M
29 Sep 25155.8162.8155.8162.218M
26 Sep 25157.3157.9154.5155.06.09M
25 Sep 25158.0159.3156.8157.36.44M
24 Sep 25162.1163.7158.0158.55.18M
23 Sep 25163.5164.0158.5162.110.4M
22 Sep 25166.2167.9162.8163.26.33M

COMPANY PROFILE

Name:Bandhan Bank Limited
About:Bandhan Bank Limited provides banking and financial services for personal and business customers in India. The company operates through Treasury, Retail Banking, Corporate/Wholesale Banking, and Other Banking Business segments. It accepts term, fixed, and recurring deposits; and offers savings and current accounts. The company also provides home, gold, personal, two-wheeler, and car loans; loans against property; loan/overdraft against term deposits; and loans for small, medium, and large businesses. In addition, it invests in sovereign securities; offers liability products, card services, internet and mobile banking, ATM, trading, and non-resident Indian services; distributes third party products; and engages in demat and trading activities. Further, the company provides mutual fund, money transfer, bill payment and recharge, merchant payment, debit and credit card, internet and mobile banking, doorstep banking, safe deposit locker, remittance, transaction banking, trade finance, and cash management services, as well as health, life, home, travel, property, and car insurance products. The company was founded in 2001 and is headquartered in Kolkata, India.
Address:Adventz Infinity@5, Kolkata, India, 700091
Website:https://www.bandhanbank.com
ISIN:INE545U01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.00
Price to Book:1.12
Price to Sales:2.67
Shares:1.611B
Market Cap:265.472B

TECHNICAL INDICATORS

MA5:163.74
MA10:161.47
MA20:163.20
MA50:166.16
MA100:171.70
MA200:161.23
STO9:79.37
STO14:70.49
RSI14:54.55
WPR14:-18.99
MTM14:2.12
ROC14:0.01
ATR:4.08
Week High:167.33
Week Low:155.78
Month High:168.88
Month Low:154.53
Year High:211.80
Year Low:128.16
Volatility:8.96

RECENT DIVIDENDS

Date Amount
14 Aug 2025$1.50
13 Aug 2024$1.50
11 Aug 2023$1.50
29 Jul 2021$1.00
20 Jun 2019$3.00
12 Jul 2018$1.00