EODData

NSE, BANDHANBNK: Bandhan Bank Limited

14 Jul 2026
LAST:

207.9

CHANGE:
 5.28
OPEN:
208.0
HIGH:
210.6
ASK:
0.0
VOLUME:
5.83M
CHG(%):
2.48
PREV:
213.2
LOW:
206.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26208.0210.6206.4207.95.83M
13 Jul 26208.0214.2207.3213.210.59M
10 Jul 26201.0211.8200.9210.020.21M
09 Jul 26197.0201.0197.0199.94.75M
08 Jul 26204.9205.0194.8196.012.42M
07 Jul 26208.8211.8204.7205.18.83M
06 Jul 26200.7208.8200.7207.412.4M
03 Jul 26206.1206.1198.4200.65.56M
02 Jul 26205.0207.4203.7205.13.47M
01 Jul 26204.2206.8202.8205.05.13M

PROFILE

Name:Bandhan Bank Limited
About:Bandhan Bank Limited provides banking and financial services for personal and business customers in India. The company operates through Treasury, Retail Banking, Corporate/Wholesale Banking, and Other Banking Business segments. It accepts term, fixed, and recurring deposits; and offers savings and current accounts. The company also provides home, gold, personal, two-wheeler, and car loans; loans against property; loan/overdraft against term deposits; and loans for small, medium, and large businesses. In addition, it invests in sovereign securities; offers liability products, card services, internet and mobile banking, ATM, trading, and non-resident Indian services; distributes third party products; and engages in demat and trading activities. Further, the company provides mutual fund, money transfer, bill payment and recharge, merchant payment, debit and credit card, internet and mobile banking, doorstep banking, safe deposit locker, remittance, transaction banking, trade finance, and cash management services, as well as health, life, home, travel, property, and car insurance products. The company was founded in 2001 and is headquartered in Kolkata, India.
Address:Adventz Infinity@5, Kolkata, India, 700091
Website:https://www.bandhanbank.com
ISIN:INE545U01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.33 
Forward P/E:9.16 
PEG Ratio:1.04 
Price to Sales:3.41 
Price to Book:1.26 
Profit Margin:0.13 
Operating Margin:0.26 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:94.326B 
Shares:1.611B 
Market Cap:334.872B 

TECHNICAL INDICATORS

MA5:205.381.2%
MA10:205.021.4%
MA20:206.930.5%
MA50:203.652.1%
MA100:186.8711.2%
MA200:170.4721.9%
STO9:65.14
STO14:65.07
RSI14:50.60
WPR14:-30.86
MTM14:-3.89
ROC14:-0.02 
ATR:7.93 
Week High:214.203.0%
Week Low:194.826.7%
Month High:218.134.9%
Month Low:194.8221.9%
Year High:218.134.9%
Year Low:134.2554.8%
Volatility:23.70 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$1.50
13 Aug 2024$1.50
11 Aug 2023$1.50
29 Jul 2021$1.00
20 Jun 2019$3.00
12 Jul 2018$1.00