EODData

NSE, BANDHANBNK: Bandhan Bank Limited

16 Oct 2026
LAST:

167.5

CHANGE:
 2.84
OPEN:
170.4
HIGH:
171.4
ASK:
0.0
VOLUME:
5.13M
CHG(%):
1.67
PREV:
170.3
LOW:
166.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26170.4171.4166.8167.55.13M
15 Oct 26169.0173.7168.4170.39.65M
14 Oct 26170.3173.6168.0168.615.8M
13 Oct 26162.0173.0161.5172.051.59M
12 Oct 26157.8161.0156.5157.56.4M
09 Oct 26157.0161.3153.8157.010.44M
08 Oct 26163.3163.3154.1155.514.67M
07 Oct 26164.2167.6161.3163.010.0M
06 Oct 26169.1170.9162.5164.212.13M
05 Oct 26176.0176.7168.1168.318.14M

PROFILE

Name:Bandhan Bank Limited
About:Bandhan Bank Limited provides banking and financial services for personal and business customers in India. The company operates through Treasury, Retail Banking, Corporate/Wholesale Banking, and Other Banking Business segments. It accepts term, fixed, and recurring deposits; and offers savings and current accounts. The company also provides home, gold, personal, two-wheeler, and car loans; loans against property; loan/overdraft against term deposits; and loans for small, medium, and large businesses. In addition, it invests in sovereign securities; offers liability products, card services, internet and mobile banking, ATM, trading, and non-resident Indian services; distributes third party products; and engages in demat and trading activities. Further, the company provides mutual fund, money transfer, bill payment and recharge, merchant payment, debit and credit card, internet and mobile banking, doorstep banking, safe deposit locker, remittance, transaction banking, trade finance, and cash management services, as well as health, life, home, travel, property, and car insurance products. The company was founded in 2001 and is headquartered in Kolkata, India.
Address:Adventz Infinity@5, Kolkata, India, 700091
Website:https://www.bandhanbank.com
ISIN:INE545U01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.57 
Forward P/E:8.52 
PEG Ratio:0.36 
Price to Sales:2.79 
Price to Book:1.08 
Profit Margin:0.14 
Operating Margin:0.24 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:99.382B 
Shares:1.611B 
Market Cap:269.837B 

TECHNICAL INDICATORS

MA5:167.180.2%
MA10:164.391.9%
MA20:173.253.4%
MA50:172.042.7%
MA100:185.5210.8%
MA200:176.215.2%
STO9:65.86
STO14:38.02
RSI14:34.52 
WPR14:-59.83
MTM14:-13.50
ROC14:-0.07 
ATR:7.48 
Week High:173.703.7%
Week Low:153.798.9%
Month High:193.0015.2%
Month Low:153.795.2%
Year High:220.7631.8%
Year Low:134.2524.8%
Volatility:3.19 

RECENT DIVIDENDS

Date Amount
17 Aug 2026$1.50
14 Aug 2025$1.50
13 Aug 2024$1.50
11 Aug 2023$1.50
29 Jul 2021$1.00
20 Jun 2019$3.00
12 Jul 2018$1.00