EODData

MEMBERSHIP REGISTER LOG IN

NSE, BANG: Bang Overseas Limited

06 Oct 2025
LAST:

51.68

CHANGE:
 0.58		OPEN:
51.05		HIGH:
52.34		ASK:
0.00		VOLUME:
4.9K
CHG(%):
1.14		PREV:
51.10		LOW:
50.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2551.0552.3450.6051.684.9K
03 Oct 2552.2652.7549.7051.1047.8K
01 Oct 2553.4453.4452.1052.694.4K
30 Sep 2552.0053.0051.2052.001.6K
29 Sep 2551.4152.6451.4151.863.7K
26 Sep 2554.4054.4051.4151.412.5K
25 Sep 2553.9853.9852.2952.2916.6K
24 Sep 2552.5054.6551.8652.1348.9K
23 Sep 2552.9053.5052.0052.445K
22 Sep 2553.2853.9052.3052.814.4K

COMPANY PROFILE

Name:Bang Overseas Limited
About:Bang Overseas Limited, together with its subsidiaries, engages in the manufacturing and trading of textile and textile products in India and internationally. It offers men's formal and casual wear under the Thomas Scott, Italian Gold, Hammersmith, Bang & Scott, Bang Europa, and FCC brand names. The company was incorporated in 1992 and is headquartered in Mumbai, India.
Address:405-406, Kewal Industrial Estate, Mumbai, India, 400013
Website:https://www.banggroup.com
ISIN:INE863I01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.41
Price to Book:0.78
Price to Sales:0.35
EBITDA:46.24M
Shares:13.56M
Market Cap:700.78M

TECHNICAL INDICATORS

MA5:51.87
MA10:52.04
MA20:52.19
MA50:51.56
MA100:53.96
MA200:52.90
STO9:16.34
STO14:16.34
RSI14:48.58
WPR14:-75.83
MTM14:-0.07
ROC14:0.00
ATR:2.03
Week High:53.44
Week Low:49.70
Month High:55.00
Month Low:49.15
Year High:96.43
Year Low:42.77
Volatility:3.06