EODData

MEMBERSHIP REGISTER LOG IN

NSE, BANKA: Banka BioLoo Limited

08 Apr 2026
LAST:

62.69

CHANGE:
 2.98		OPEN:
62.69		HIGH:
62.69		ASK:
0.00		VOLUME:
5.6K
CHG(%):
4.99		PREV:
59.71		LOW:
61.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2662.6962.6961.0062.695.6K
07 Apr 2654.5559.8254.5559.7130.8K
06 Apr 2652.4054.3945.5154.39119.6K
02 Apr 2645.9050.5744.2649.452.8K
01 Apr 2642.4946.1642.4945.9810.6K
30 Mar 2644.5944.5941.0041.9729.6K
27 Mar 2646.3046.3142.1143.4654.3K
25 Mar 2648.4948.5046.0046.2813.0K
24 Mar 2647.9848.0046.1046.55927
23 Mar 2648.0048.0045.1145.2415.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.14 
PEG Ratio:-0.69 
Price to Sales:1.31 
Price to Book:2.27 
Profit Margin:-0.08 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:530.3M 
EBITDA:43.9M 

TECHNICAL INDICATORS

MA5:54.4415.1%
MA10:49.5726.5%
MA20:49.6626.2%
MA50:55.8812.2%
MA100:62.680.0%
MA200:73.3016.9%
STO9:100.00 
STO14:100.00 
RSI14:75.21 
MTM14:14.45
ROC14:0.30 
ATR:3.89 
Week High:62.690.0%
Week Low:42.4947.5%
Month High:62.690.0%
Month Low:41.0016.9%
Year High:97.8856.1%
Year Low:41.0052.9%

RECENT SPLITS

Date Ratio
08 Sep 20205-2
03 Sep 20205-2

RECENT DIVIDENDS

Date Amount
08 Sep 2020$0.08
09 Jul 2020$0.03
03 Jun 2019$0.06