NSE, BANKBEES End of Day and Historical Stock Data [Nippon Mutual Funds

29 May 2026

LAST: 561.3	CHANGE: 6.00	OPEN: 569.1	HIGH: 569.7	ASK: 0.0	VOLUME: 1.56M
LAST: 561.3	CHG(%): 1.06	PREV: 567.3	LOW: 560.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	569.1	569.7	560.2	561.3	1.56M
28 May 26	567.3	567.3	567.3	567.3	0
27 May 26	570.5	571.2	566.1	567.3	618.0K
26 May 26	574.0	574.0	568.0	569.1	847.9K
25 May 26	563.3	572.4	562.4	571.0	1.58M
22 May 26	552.9	561.0	552.4	559.6	1.54M
21 May 26	557.0	559.5	548.9	552.4	1.4M
20 May 26	546.0	554.1	546.0	553.1	1.43M
19 May 26	554.0	555.7	551.0	552.2	945.0K
18 May 26	552.6	554.5	546.0	553.4	1.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

561.3