NSE, BANKBEES End of Day and Historical Stock Data [Nippon Mutual Funds

16 Oct 2026

LAST: 578.7	CHANGE: 1.21	OPEN: 580.4	HIGH: 580.4	ASK: 0.0	VOLUME: 1.01M
LAST: 578.7	CHG(%): 0.21	PREV: 577.5	LOW: 576.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	580.4	580.4	576.0	578.7	1.01M
15 Oct 26	576.7	581.3	573.9	577.5	701.9K
14 Oct 26	575.5	579.0	571.9	574.3	942.5K
13 Oct 26	571.5	576.5	567.1	575.5	371.6K
12 Oct 26	575.8	575.9	567.5	568.1	648.1K
09 Oct 26	567.3	574.2	565.0	572.9	885.5K
08 Oct 26	568.1	576.6	563.5	564.5	863.9K
07 Oct 26	578.0	578.0	566.0	570.2	819.1K
06 Oct 26	571.4	571.6	565.6	569.5	548.5K
05 Oct 26	575.0	575.0	564.0	565.6	582.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

578.7