NSE, BANKBEES End of Day and Historical Stock Data [Nippon Mutual Funds

01 Sep 2026

LAST: 593.8	CHANGE: 1.79	OPEN: 598.0	HIGH: 598.6	ASK: 0.0	VOLUME: 462.6K
LAST: 593.8	CHG(%): 0.30	PREV: 595.6	LOW: 592.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	598.0	598.6	592.5	593.8	462.6K
31 Aug 26	596.0	608.0	593.0	595.6	330.8K
28 Aug 26	597.8	598.0	594.1	596.1	526.9K
27 Aug 26	600.0	601.0	596.5	596.8	493.8K
26 Aug 26	600.0	600.8	596.1	599.6	955.4K
25 Aug 26	598.0	598.0	593.0	595.1	557.9K
24 Aug 26	594.8	599.3	580.0	594.7	536.4K
21 Aug 26	597.8	598.7	595.5	597.8	531.2K
20 Aug 26	594.0	598.3	593.7	596.1	482.0K
19 Aug 26	594.7	598.0	591.7	593.3	360.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

593.8